idex走势图加载中...
- idex币历史价格表
- idex币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.062371 | 0.059843 |
2023-12-30 | 0.063318 | 0.059148 |
2023-12-29 | 0.070191 | 0.062256 |
2023-12-28 | 0.070324 | 0.062998 |
2023-12-27 | 0.067686 | 0.06172 |
2023-12-26 | 0.064112 | 0.060226 |
2023-12-25 | 0.062942 | 0.059802 |
2023-12-24 | 0.061201 | 0.058947 |
2023-12-23 | 0.060526 | 0.057391 |
2023-12-22 | 0.05845 | 0.056132 |
2023-12-21 | 0.057764 | 0.054835 |
2023-12-20 | 0.057317 | 0.052781 |
2023-12-19 | 0.058519 | 0.05147 |
2023-12-18 | 0.059067 | 0.056071 |
2023-12-17 | 0.058291 | 0.055252 |
2023-12-16 | 0.059338 | 0.056699 |
2023-12-15 | 0.059836 | 0.057322 |
2023-12-14 | 0.058589 | 0.055453 |
2023-12-13 | 0.06079 | 0.057012 |
2023-12-12 | 0.064797 | 0.05897 |
2023-12-11 | 0.06526 | 0.062234 |
2023-12-10 | 0.06611 | 0.062838 |
2023-12-09 | 0.063638 | 0.062251 |
2023-12-08 | 0.063678 | 0.060681 |
2023-12-07 | 0.066394 | 0.060394 |
2023-12-06 | 0.064667 | 0.059329 |
2023-12-05 | 0.061814 | 0.058533 |
2023-12-04 | 0.061008 | 0.058619 |
2023-12-03 | 0.060026 | 0.058119 |
2023-12-02 | 0.05917 | 0.057679 |
2023-12-01 | 0.05961 | 0.057335 |
2023-11-30 | 0.058913 | 0.056657 |
2023-11-29 | 0.058023 | 0.054658 |
2023-11-28 | 0.059656 | 0.056707 |
2023-11-27 | 0.06058 | 0.058624 |
2023-11-26 | 0.063001 | 0.058309 |
2023-11-25 | 0.062489 | 0.053096 |
2023-11-24 | 0.055103 | 0.051995 |
2023-11-23 | 0.05485 | 0.050288 |
2023-11-22 | 0.057006 | 0.052919 |
2023-11-21 | 0.057226 | 0.0544 |
2023-11-20 | 0.055212 | 0.053477 |
2023-11-19 | 0.055122 | 0.051786 |
2023-11-18 | 0.05778 | 0.053022 |
2023-11-17 | 0.060628 | 0.056969 |
2023-11-16 | 0.057701 | 0.052337 |
2023-11-15 | 0.05928 | 0.05395 |
2023-11-14 | 0.061481 | 0.058006 |
2023-11-13 | 0.06077 | 0.056737 |
2023-11-12 | 0.05981 | 0.056188 |
2023-11-11 | 0.05871 | 0.052946 |
2023-11-10 | 0.059576 | 0.05523 |
2023-11-05 | 0.055212 | 0.053241 |
2023-11-04 | 0.05531 | 0.052634 |
2023-11-03 | 0.055337 | 0.04879 |
2023-11-02 | 0.050721 | 0.048521 |
2023-11-01 | 0.052739 | 0.049554 |
2023-10-31 | 0.051938 | 0.050454 |
2023-10-30 | 0.051685 | 0.050376 |
2023-10-29 | 0.051345 | 0.04758 |
2023-10-28 | 0.049759 | 0.04778 |
2023-10-27 | 0.050964 | 0.048035 |
2023-10-26 | 0.050176 | 0.047869 |
2023-10-25 | 0.050633 | 0.045612 |
2023-10-24 | 0.04698 | 0.045248 |
2023-10-23 | 0.046245 | 0.044513 |
2023-10-22 | 0.044538 | 0.042472 |
2023-10-21 | 0.04369 | 0.041799 |
2023-10-20 | 0.043043 | 0.041354 |
2023-10-19 | 0.044291 | 0.042802 |
2023-10-18 | 0.04566 | 0.043436 |
2023-10-17 | 0.045966 | 0.043704 |
2023-10-16 | 0.044405 | 0.043366 |
2023-10-15 | 0.044006 | 0.043346 |
2023-10-14 | 0.043957 | 0.041906 |
2023-10-12 | 0.045079 | 0.042928 |
2023-10-11 | 0.045899 | 0.044659 |
2023-10-10 | 0.048743 | 0.045501 |
2023-10-09 | 0.04797 | 0.046478 |
2023-10-08 | 0.047044 | 0.045899 |
2023-10-07 | 0.046442 | 0.045431 |
2023-10-06 | 0.04674 | 0.045546 |
2023-10-05 | 0.047695 | 0.045755 |
2023-10-04 | 0.050601 | 0.047405 |
2023-10-03 | 0.051993 | 0.050345 |
2023-10-02 | 0.051239 | 0.04918 |
2023-10-01 | 0.049761 | 0.048898 |
2023-09-30 | 0.049857 | 0.048939 |
2023-09-29 | 0.050161 | 0.048744 |
2023-09-28 | 0.04922 | 0.047511 |
2023-09-27 | 0.049119 | 0.047831 |
2023-09-26 | 0.04891 | 0.047496 |
2023-09-25 | 0.049557 | 0.047075 |
2023-09-24 | 0.049243 | 0.046523 |
2023-09-23 | 0.047204 | 0.046238 |
2023-09-22 | 0.047696 | 0.04608 |
2023-09-21 | 0.04754 | 0.046274 |
2023-09-20 | 0.047857 | 0.045384 |
2023-09-19 | 0.046704 | 0.044417 |
2023-09-18 | 0.046575 | 0.045588 |
2023-09-17 | 0.047753 | 0.045839 |
2023-09-16 | 0.046224 | 0.044909 |
2023-09-15 | 0.046521 | 0.045125 |
2023-09-14 | 0.045664 | 0.043427 |
2023-09-13 | 0.04547 | 0.042342 |
2023-09-12 | 0.049714 | 0.042332 |
2023-09-11 | 0.047005 | 0.044502 |
2023-09-10 | 0.047271 | 0.046315 |
2023-09-08 | 0.049792 | 0.047463 |
2023-09-07 | 0.052805 | 0.046517 |
2023-09-06 | 0.04769 | 0.044203 |
2023-09-05 | 0.045268 | 0.042736 |
2023-09-04 | 0.044353 | 0.042898 |
2023-09-03 | 0.04807 | 0.043571 |
2023-09-02 | 0.050251 | 0.04365 |
2023-09-01 | 0.055935 | 0.043235 |
2023-08-31 | 0.044986 | 0.042983 |
2023-08-30 | 0.04461 | 0.04223 |
2023-08-29 | 0.044046 | 0.042596 |
2023-08-28 | 0.043659 | 0.042761 |
2023-08-27 | 0.044089 | 0.043084 |
2023-08-26 | 0.043954 | 0.042497 |
2023-08-25 | 0.044971 | 0.043736 |
2023-08-24 | 0.044183 | 0.041209 |
2023-08-22 | 0.044963 | 0.042647 |
2023-08-21 | 0.045213 | 0.044357 |
2023-08-20 | 0.045135 | 0.042948 |
2023-08-19 | 0.047515 | 0.039595 |
2023-08-18 | 0.04927 | 0.046895 |
2023-08-17 | 0.05287 | 0.048631 |
2023-08-16 | 0.054972 | 0.052761 |
2023-08-15 | 0.055053 | 0.053719 |
2023-08-03 | 0.051088 | 0.050085 |
2023-08-02 | 0.051498 | 0.048851 |
2023-08-01 | 0.052111 | 0.048817 |
2023-07-31 | 0.052129 | 0.049702 |
2023-07-30 | 0.05156 | 0.050575 |
2023-07-29 | 0.051437 | 0.049393 |
2023-07-28 | 0.051082 | 0.048662 |
2023-07-27 | 0.049653 | 0.048371 |
2023-07-26 | 0.049692 | 0.048121 |
2023-07-25 | 0.05091 | 0.04719 |
2023-07-24 | 0.050305 | 0.048294 |
2023-07-23 | 0.053295 | 0.0497 |
2023-07-22 | 0.053784 | 0.052393 |
2023-07-21 | 0.055482 | 0.053478 |
2023-07-20 | 0.055476 | 0.053121 |
2023-07-19 | 0.056391 | 0.053632 |
2023-07-18 | 0.056589 | 0.054246 |
2023-07-17 | 0.057379 | 0.055262 |
2023-07-16 | 0.059322 | 0.054907 |
2023-07-15 | 0.059333 | 0.056155 |
2023-07-14 | 0.056247 | 0.053445 |
2023-07-13 | 0.056812 | 0.05525 |
2023-07-11 | 0.057154 | 0.054985 |
2023-07-10 | 0.057455 | 0.055471 |
2023-07-09 | 0.057589 | 0.055302 |
2023-07-08 | 0.0577 | 0.054101 |
2023-07-07 | 0.059172 | 0.05538 |
2023-07-05 | 0.0623 | 0.060078 |
2023-07-04 | 0.061387 | 0.057405 |
2023-07-03 | 0.059945 | 0.057446 |
2023-07-02 | 0.059816 | 0.055608 |
2023-07-01 | 0.058981 | 0.053648 |
2023-06-30 | 0.059531 | 0.055526 |
2023-06-28 | 0.062579 | 0.059524 |
2023-06-26 | 0.064256 | 0.058855 |
2023-06-25 | 0.064741 | 0.05908 |
2023-06-22 | 0.0579 | 0.052745 |
2023-06-21 | 0.054269 | 0.05235 |
2023-06-20 | 0.055151 | 0.052804 |
2023-06-19 | 0.057412 | 0.053881 |
2023-06-18 | 0.061378 | 0.056166 |
2023-06-17 | 0.057598 | 0.054825 |
2023-06-16 | 0.057911 | 0.054403 |
2023-06-15 | 0.058845 | 0.056095 |
2023-06-14 | 0.059328 | 0.055594 |
2023-06-13 | 0.05856 | 0.052258 |
2023-06-12 | 0.057242 | 0.051705 |
2023-06-11 | 0.068684 | 0.046701 |
2023-06-10 | 0.071437 | 0.065476 |
2023-06-09 | 0.067145 | 0.06391 |
2023-06-08 | 0.071402 | 0.065551 |
2023-06-07 | 0.071411 | 0.065195 |
2023-06-06 | 0.082829 | 0.070644 |
2023-06-05 | 0.08221 | 0.079148 |
2023-06-04 | 0.083367 | 0.079802 |
2023-06-03 | 0.081373 | 0.076603 |
2023-06-02 | 0.079759 | 0.07662 |
2023-06-01 | 0.086113 | 0.077099 |
2023-05-31 | 0.091845 | 0.082024 |
2023-05-30 | 0.091079 | 0.077674 |
2023-05-29 | 0.078794 | 0.076149 |
2023-05-28 | 0.079647 | 0.076117 |
2023-05-27 | 0.080542 | 0.076575 |
2023-05-26 | 0.077964 | 0.075479 |
2023-05-25 | 0.086149 | 0.076478 |
2023-05-24 | 0.084431 | 0.081661 |
2023-05-23 | 0.085072 | 0.08024 |
2023-05-22 | 0.088138 | 0.080323 |
2023-05-21 | 0.082428 | 0.079616 |
2023-05-20 | 0.082184 | 0.078655 |
2023-05-19 | 0.084318 | 0.079455 |
2023-05-18 | 0.085113 | 0.078406 |
2023-05-17 | 0.087388 | 0.083872 |
2023-05-16 | 0.08863 | 0.084352 |
2023-05-15 | 0.089024 | 0.083537 |
2023-05-14 | 0.089527 | 0.08247 |
2023-05-13 | 0.095326 | 0.083185 |
2023-05-12 | 0.093706 | 0.084807 |
2023-05-11 | 0.097269 | 0.084361 |
2023-05-10 | 0.090767 | 0.083443 |
2023-05-09 | 0.032733 | 0.032733 |
2023-05-08 | 0.032733 | 0.032733 |
2023-05-07 | 0.032733 | 0.032733 |
2023-05-06 | 0.032733 | 0.032733 |
2023-05-05 | 0.1264 | 0.1082 |
2023-05-04 | 0.0048 | 0.0048 |
2023-05-03 | 0.0048 | 0.0048 |
2023-05-02 | 0.1178 | 0.077587 |
2023-05-01 | 0.080626 | 0.075524 |
2023-04-30 | 0.087213 | 0.077053 |
2023-04-29 | 0.093376 | 0.080503 |
2023-04-28 | 0.095217 | 0.074826 |
2023-04-26 | 0.0048 | 0.0048 |
2023-04-25 | 0.0048 | 0.0048 |
2023-04-24 | 0.0048 | 0.0048 |
2023-04-21 | 0.0048 | 0.0048 |
2023-04-20 | 0.0048 | 0.0048 |
2023-04-19 | 0.0048 | 0.0048 |
2023-04-14 | 0.0048 | 0.0048 |
2023-04-11 | 0.0048 | 0.0048 |
2023-04-09 | 0.0048 | 0.0048 |
2023-04-02 | 0.0048 | 0.0048 |
2023-04-01 | 0.0048 | 0.0048 |
2023-03-29 | 0.0048 | 0.0048 |
2023-03-21 | 0.0048 | 0.0048 |
2023-03-17 | 0.0048 | 0.0048 |
2023-03-14 | 0.0048 | 0.0048 |
2023-03-12 | 0.0048 | 0.0048 |
2023-03-10 | 0.0048 | 0.0048 |
2023-03-09 | 0.0048 | 0.0048 |
2023-03-08 | 0.0048 | 0.0048 |
2023-03-07 | 0.0048 | 0.0048 |
2023-03-05 | 0.0048 | 0.0048 |
2023-02-24 | 0.0048 | 0.0048 |
2023-02-23 | 0.0048 | 0.0048 |
2023-02-21 | 0.0048 | 0.0048 |
2023-02-20 | 0.0048 | 0.0048 |
2023-02-17 | 0.0048 | 0.0048 |
2023-02-13 | 0.0048 | 0.0048 |
2023-02-11 | 0.0048 | 0.0048 |
2023-02-10 | 0.0048 | 0.0048 |
2023-02-09 | 0.0048 | 0.0048 |
2023-02-08 | 0.0048 | 0.0048 |
2023-02-05 | 0.0048 | 0.0048 |
2023-02-03 | 0.0048 | 0.0048 |
2023-02-02 | 0.0048 | 0.0048 |
2023-01-31 | 0.0048 | 0.0048 |
2023-01-30 | 0.0048 | 0.0048 |
2023-01-29 | 0.0048 | 0.0048 |
2023-01-28 | 0.0048 | 0.0048 |
2023-01-27 | 0.0048 | 0.0048 |
2023-01-26 | 0.0048 | 0.0048 |
2023-01-24 | 0.0048 | 0.0048 |
2023-01-23 | 0.0048 | 0.0048 |
2023-01-20 | 0.0048 | 0.0048 |
2023-01-19 | 0.0048 | 0.0048 |
2023-01-18 | 0.0048 | 0.0048 |
2023-01-17 | 0.0048 | 0.0048 |
2023-01-15 | 0.0048 | 0.0048 |
2023-01-11 | 0.0048 | 0.0048 |
2023-01-10 | 0.0048 | 0.0048 |
2023-01-07 | 0.0048 | 0.0048 |
2023-01-06 | 0.0048 | 0.0048 |
2023-01-05 | 0.0048 | 0.0048 |
2023-01-03 | 0.0048 | 0.0048 |
2023-01-02 | 0.0048 | 0.0048 |