idex走势图加载中...
- idex币历史价格表
- idex币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.045134 | 0.043549 |
2024-06-22 | 0.045616 | 0.043366 |
2024-06-21 | 0.046949 | 0.04235 |
2024-06-20 | 0.044799 | 0.041746 |
2024-06-19 | 0.04891 | 0.041294 |
2024-06-18 | 0.04891 | 0.041294 |
2024-06-17 | 0.053525 | 0.049618 |
2024-06-16 | 0.053356 | 0.048564 |
2024-06-15 | 0.052614 | 0.050045 |
2024-06-14 | 0.05426 | 0.05015 |
2024-06-13 | 0.054685 | 0.048651 |
2024-06-12 | 0.054836 | 0.049042 |
2024-06-11 | 0.055413 | 0.053279 |
2024-06-10 | 0.055411 | 0.053739 |
2024-06-09 | 0.059712 | 0.053663 |
2024-06-08 | 0.060175 | 0.058209 |
2024-06-07 | 0.061735 | 0.059136 |
2024-06-06 | 0.061954 | 0.060285 |
2024-06-05 | 0.06236 | 0.059132 |
2024-06-04 | 0.068676 | 0.057719 |
2024-06-03 | 0.059725 | 0.057495 |
2024-06-02 | 0.059846 | 0.058171 |
2024-06-01 | 0.059713 | 0.057743 |
2024-05-31 | 0.060426 | 0.056586 |
2024-05-30 | 0.060606 | 0.056845 |
2024-05-29 | 0.059539 | 0.056518 |
2024-05-28 | 0.059122 | 0.057124 |
2024-05-27 | 0.057662 | 0.056695 |
2024-05-26 | 0.057384 | 0.055132 |
2024-05-25 | 0.055765 | 0.053665 |
2024-05-24 | 0.059279 | 0.053761 |
2024-05-23 | 0.059727 | 0.057372 |
2024-05-22 | 0.05994 | 0.057233 |
2024-05-21 | 0.057941 | 0.055667 |
2024-05-20 | 0.058915 | 0.056186 |
2024-05-19 | 0.060738 | 0.057934 |
2024-05-18 | 0.058448 | 0.054829 |
2024-05-17 | 0.059533 | 0.055145 |
2024-05-16 | 0.060158 | 0.055082 |
2024-05-15 | 0.05938 | 0.056561 |
2024-05-14 | 0.060383 | 0.055801 |
2024-05-13 | 0.062918 | 0.059328 |
2024-05-12 | 0.064586 | 0.058512 |
2024-05-11 | 0.064403 | 0.057906 |
2024-05-10 | 0.066689 | 0.056774 |
2024-05-09 | 0.072597 | 0.063102 |
2024-05-08 | 0.069034 | 0.062709 |
2024-05-07 | 0.068115 | 0.06293 |
2024-05-06 | 0.063188 | 0.060194 |
2024-05-05 | 0.06203 | 0.060399 |
2024-05-04 | 0.060357 | 0.057137 |
2024-05-03 | 0.057782 | 0.054459 |
2024-05-02 | 0.057148 | 0.052771 |
2024-05-01 | 0.061081 | 0.054763 |
2024-04-30 | 0.064383 | 0.058932 |
2024-04-29 | 0.065916 | 0.062004 |
2024-04-28 | 0.064156 | 0.060716 |
2024-04-27 | 0.066622 | 0.061933 |
2024-04-26 | 0.067855 | 0.062087 |
2024-04-25 | 0.070912 | 0.066775 |
2024-04-24 | 0.06748 | 0.065266 |
2024-04-23 | 0.066959 | 0.062149 |
2024-04-22 | 0.065382 | 0.062367 |
2024-04-21 | 0.062438 | 0.059203 |
2024-04-20 | 0.06127 | 0.053639 |
2024-04-19 | 0.058764 | 0.053441 |
2024-04-18 | 0.065063 | 0.053977 |
2024-04-17 | 0.061573 | 0.056391 |
2024-04-16 | 0.064192 | 0.05602 |
2024-04-15 | 0.070102 | 0.050256 |
2024-04-14 | 0.083172 | 0.065599 |
2024-04-13 | 0.088831 | 0.08318 |
2024-04-12 | 0.089084 | 0.085093 |
2024-04-11 | 0.089274 | 0.08328 |
2024-04-10 | 0.092089 | 0.087688 |
2024-04-09 | 0.091359 | 0.087454 |
2024-04-08 | 0.090608 | 0.083257 |
2024-04-07 | 0.084672 | 0.082527 |
2024-04-06 | 0.088994 | 0.080061 |
2024-04-05 | 0.086187 | 0.080462 |
2024-04-04 | 0.085985 | 0.08014 |
2024-04-03 | 0.090487 | 0.08124 |
2024-04-02 | 0.095652 | 0.087609 |
2024-04-01 | 0.097648 | 0.092327 |
2024-03-31 | 0.095665 | 0.092233 |
2024-03-30 | 0.097899 | 0.09345 |
2024-03-29 | 0.0985 | 0.093694 |
2024-03-28 | 0.1019 | 0.095341 |
2024-03-27 | 0.1088 | 0.099812 |
2024-03-26 | 0.1242 | 0.1065 |
2024-03-25 | 0.112 | 0.077316 |
2024-03-24 | 0.078168 | 0.073429 |
2024-03-23 | 0.080158 | 0.073249 |
2024-03-22 | 0.077506 | 0.066465 |
2024-03-21 | 0.073563 | 0.064438 |
2024-03-20 | 0.078531 | 0.064634 |
2024-03-19 | 0.082646 | 0.075185 |
2024-03-18 | 0.082332 | 0.072343 |
2024-03-17 | 0.089273 | 0.077563 |
2024-03-16 | 0.08805 | 0.075123 |
2024-03-15 | 0.090057 | 0.082483 |
2024-03-14 | 0.091429 | 0.085812 |
2024-03-13 | 0.089918 | 0.084268 |
2024-03-12 | 0.086313 | 0.078739 |
2024-03-11 | 0.085098 | 0.079744 |
2024-03-10 | 0.08456 | 0.079746 |
2024-03-09 | 0.08596 | 0.080464 |
2024-03-08 | 0.086081 | 0.074581 |
2024-03-07 | 0.07965 | 0.064434 |
2024-03-06 | 0.080445 | 0.074877 |
2024-03-05 | 0.080276 | 0.076133 |
2024-03-04 | 0.078067 | 0.070373 |
2024-03-03 | 0.076971 | 0.072485 |
2024-03-02 | 0.073432 | 0.068855 |
2024-03-01 | 0.071809 | 0.063636 |
2024-02-29 | 0.069004 | 0.065437 |
2024-02-28 | 0.071004 | 0.065639 |
2024-02-27 | 0.077516 | 0.066844 |
2024-02-26 | 0.068844 | 0.066044 |
2024-02-25 | 0.070531 | 0.060248 |
2024-02-24 | 0.062912 | 0.059766 |
2024-02-23 | 0.0619 | 0.055747 |
2024-02-22 | 0.060995 | 0.056385 |
2024-02-21 | 0.062376 | 0.058093 |
2024-02-20 | 0.062622 | 0.058773 |
2024-02-19 | 0.060261 | 0.056577 |
2024-02-18 | 0.058405 | 0.056254 |
2024-02-17 | 0.060084 | 0.056935 |
2024-02-16 | 0.058736 | 0.055891 |
2024-02-15 | 0.057267 | 0.053254 |
2024-02-14 | 0.054609 | 0.052779 |
2024-02-13 | 0.053981 | 0.052075 |
2024-02-12 | 0.055986 | 0.052089 |
2024-02-11 | 0.052269 | 0.051025 |
2024-02-10 | 0.052263 | 0.049386 |
2024-02-09 | 0.050534 | 0.047831 |
2024-02-08 | 0.048221 | 0.046534 |
2024-02-07 | 0.047904 | 0.045705 |
2024-02-06 | 0.04809 | 0.046166 |
2024-02-05 | 0.04824 | 0.047048 |
2024-02-04 | 0.04949 | 0.047999 |
2024-02-03 | 0.050154 | 0.047912 |