ply币今日最新价格 实时

$ 0.00020474 涨幅：+5.61%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0021 / $0.00029175
L：¥0.0019 / $0.00026505

2023年最高价格/最低价格

H：¥0.01 / $0 (2023-12-22)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.18 / $0.02534606
L：¥0.0004 / $0.00005102

Aurigami交易平台推荐

欧易OKX 币安Binance
ply走势图加载中...
  • ply币历史价格表
  • ply币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000453 0.00052 0.000389 0.000411 4712.24 -9.27%
2023-12-30 0.00047 0.00047 0.000398 0.000453 4924.04 -3.62%
2023-12-29 0.000506 0.000542 0.00047 0.00047 5454.99 -7.11%
2023-12-28 0.000604 0.000633 0.000496 0.000506 1.38万 -16.23%
2023-12-27 0.000568 0.00066 0.00054 0.000604 1.6万 6.34%
2023-12-26 0.000587 0.000597 0.000514 0.000568 1.27万 -3.24%
2023-12-25 0.000558 0.00065 0.000538 0.000587 7452.42 5.2%
2023-12-24 0.000523 0.000578 0.000523 0.000551 9013.88 5.35%
2023-12-23 0.000565 0.000612 0.0005 0.000523 1.77万 -7.43%
2023-12-22 0.000569 0.000698 0.00051 0.000565 7.96万 -0.7%
2023-12-21 0.000406 0.000624 0.000371 0.000568 5.49万 39.9%
2023-12-20 0.000388 0.000528 0.000371 0.000418 2.07万 7.73%
2023-12-19 0.000445 0.000484 0.00036 0.000388 2.26万 -12.81%
2023-12-18 0.000536 0.00059 0.00042 0.000437 3.84万 -18.47%
2023-12-16 0.000298 0.000618 0.000298 0.000618 22.5万 107.38%
2023-12-14 0.000256 0.000297 0.00024 0.000289 2.03万 12.89%
2023-12-13 0.000249 0.000265 0.000228 0.000259 1.03万 4.02%
2023-12-12 0.000273 0.000287 0.000237 0.000251 1.26万 -8.06%
2023-12-11 0.000275 0.000275 0.000251 0.000266 9940.44 -3.27%
2023-12-10 0.000249 0.000275 0.000228 0.000275 1.1万 10.44%
2023-12-09 0.000235 0.000254 0.000228 0.000249 7556.12 5.96%
2023-11-28 0.000151 0.000151 0.000125 0.000125 4442.12 -17.22%
2023-11-27 0.000157 0.000169 0.00013 0.000151 1.78万 -3.82%
2023-11-26 0.000145 0.000168 0.000132 0.000157 1.02万 8.28%
2023-11-25 0.000169 0.000169 0.000128 0.000145 1.56万 -14.2%
2023-11-24 0.000167 0.000184 0.00015 0.000169 3.89万 1.2%
2023-11-23 0.0002 0.00021 0.000125 0.000165 11.57万 -17.5%
2023-11-22 0.00011 0.000252 0.000102 0.0002 7.23万 81.82%
2023-11-21 0.000099 0.00011 0.0000962 0.00011 2567.25 11.11%
2023-11-20 0.0000927 0.000101 0.0000875 0.000099 1580.67 6.8%
2023-11-19 0.0000967 0.0001 0.0000875 0.0000927 1763.1 -4.14%
2023-11-18 0.0000971 0.000101 0.0000929 0.0000967 1182.28 -0.41%
2023-11-17 0.000088 0.000101 0.0000844 0.0000971 3029.79 10.34%
2023-11-16 0.0000918 0.0000928 0.0000843 0.0000852 1190.74 -7.19%
2023-11-15 0.0000946 0.0000946 0.0000872 0.0000918 1064.69 -2.96%
2023-11-14 0.0000988 0.0001 0.0000867 0.0000927 2155.15 -6.17%
2023-11-13 0.000096 0.0001 0.000085 0.0000988 2499.97 2.92%
2023-11-12 0.0000917 0.000096 0.0000851 0.000096 2670.81 4.69%
2023-11-11 0.00008465 0.0000921 0.0000835 0.0000917 1627.1 8.33%
2023-11-10 0.00008082 0.00009194 0.00007985 0.00008465 6123 4.74%
2023-11-05 0.00008332 0.00008612 0.00006345 0.00007169 7349.13 -13.96%
2023-11-04 0.00008771 0.00009908 0.0000782 0.00008369 9835.81 -4.58%
2023-11-03 0.00008379 0.00009063 0.00007721 0.00008771 1.34万 4.68%
2023-11-02 0.00008204 0.00008414 0.00008058 0.00008353 9588.11 1.82%
2023-11-01 0.00008747 0.00008863 0.00008136 0.00008196 8426.02 -6.3%
2023-10-31 0.00008038 0.00009172 0.00007446 0.0000874 9342.97 8.73%
2023-10-30 0.00009138 0.00009198 0.00006391 0.00008083 7894.76 -11.55%
2023-10-29 0.00007855 0.00009346 0.00007625 0.00009125 1.1万 16.17%
2023-10-28 0.00007678 0.00008553 0.00007412 0.00007854 9789.27 2.29%
2023-10-27 0.00008003 0.00008079 0.00007127 0.00007682 1.82万 -4.01%
2023-10-26 0.00007933 0.00008118 0.00007873 0.00008023 1.3万 1.13%
2023-10-25 0.00008433 0.00008807 0.00007141 0.00007925 1.9万 -6.02%
2023-10-24 0.00008382 0.00008743 0.00008263 0.0000846 9250.24 0.93%
2023-10-23 0.00008507 0.0000887 0.00008283 0.00008401 1.09万 -1.25%
2023-10-22 0.00008398 0.000086 0.00008197 0.00008454 1.06万 0.67%
2023-10-21 0.00009029 0.00009089 0.00008172 0.00008398 1.28万 -6.99%
2023-10-20 0.00009141 0.00009149 0.00009008 0.00009039 8443.78 -1.12%
2023-10-19 0.00009076 0.00009182 0.00008998 0.000091 9409.16 0.26%
2023-10-18 0.00009116 0.00009116 0.00008994 0.00009038 9063.06 -0.86%
2023-10-17 0.00008992 0.00009233 0.00008915 0.00009152 8859.53 1.78%
2023-10-15 0.00008884 0.00009181 0.00008813 0.0000895 9439.95 0.74%
2023-10-14 0.00009036 0.0000906 0.00008487 0.00008884 1.05万 -1.68%
2023-10-12 0.00009476 0.0000955 0.00008875 0.00009317 9293.38 -1.68%
2023-10-11 0.00009542 0.00009578 0.000094 0.00009476 6613.44 -0.69%
2023-10-10 0.00009817 0.00010002 0.0000927 0.00009507 5240.85 -3.16%
2023-10-09 0.0000984 0.00010264 0.0000944 0.00009781 1.08万 -0.6%
2023-10-08 0.00009696 0.00009994 0.00009479 0.00009779 1.02万 0.86%
2023-10-07 0.00009867 0.00009953 0.00009629 0.00009731 1.02万 -1.38%
2023-10-06 0.00009625 0.00009956 0.00009434 0.00009777 1.04万 1.58%
2023-10-05 0.00009669 0.00009703 0.00009384 0.00009583 1.01万 -0.89%
2023-10-04 0.00009954 0.00010043 0.00009427 0.00009628 9081.11 -3.28%
2023-10-03 0.00010341 0.00010341 0.00009605 0.00009938 7125.7 -3.9%
2023-10-02 0.00010117 0.00010773 0.00009983 0.00010341 9653.72 2.21%
2023-10-01 0.00010055 0.00011908 0.00009505 0.00010117 2.08万 0.62%
2023-09-30 0.00009798 0.00010157 0.00009554 0.00010055 1.18万 2.62%
2023-09-29 0.00010084 0.00010084 0.00009732 0.00009778 9069.26 -3.03%
2023-09-28 0.0001007 0.00010408 0.00009822 0.00010019 3945.13 -0.51%
2023-09-27 0.00009985 0.00010174 0.00009472 0.0001008 1.13万 0.95%
2023-09-26 0.000124 0.00013525 0.00009454 0.00009907 3.56万 -20.1%
2023-09-25 0.00012054 0.00014396 0.00011893 0.00012266 2.2万 1.76%
2023-09-24 0.00012182 0.00012365 0.00011908 0.00012105 8620.06 -0.63%
2023-09-23 0.00011811 0.00012237 0.00011733 0.00012182 4450.56 3.14%
2023-09-22 0.00011871 0.00012714 0.00011697 0.00011809 8396.99 -0.52%
2023-09-21 0.00011497 0.0001431 0.00011282 0.00011628 2.75万 1.14%
2023-09-19 0.00011555 0.000124 0.00011276 0.00011548 9766.96 -0.06%
2023-09-18 0.00012854 0.00012872 0.00010652 0.00011555 1.76万 -10.11%
2023-09-17 0.0001387 0.00014449 0.00012009 0.00012876 1.6万 -7.17%
2023-09-16 0.00011548 0.00014447 0.00011294 0.0001387 6.56万 20.11%
2023-09-15 0.00011504 0.00011623 0.00010792 0.00011548 3367.79 0.38%
2023-09-14 0.00011289 0.00013085 0.00011129 0.00011504 7449.89 1.9%
2023-09-13 0.00011328 0.00011649 0.00011118 0.00011289 3336.46 -0.34%
2023-09-07 0.00011777 0.00011826 0.00011147 0.00011422 5267.87 -3.01%
2023-09-06 0.00012091 0.00012293 0.00011675 0.00011777 5599.03 -2.6%
2023-09-05 0.00012276 0.00013081 0.00011949 0.00012091 9489.76 -1.51%
2023-09-04 0.00013651 0.00013859 0.0001186 0.00012276 1.18万 -10.07%
2023-09-03 0.00014017 0.00014134 0.00013651 0.00013651 3517.75 -2.61%
2023-09-02 0.00013956 0.00014046 0.00013565 0.00014017 5355.29 0.44%
2023-09-01 0.00014042 0.00014321 0.0001379 0.00013956 4056.95 -0.61%
2023-08-31 0.0001435 0.00014384 0.00013974 0.00014042 4373.84 -2.15%
2023-08-30 0.00014106 0.0001435 0.00013725 0.0001435 7609.23 1.73%
2023-08-29 0.00013247 0.00016152 0.00013125 0.00014106 3.3万 6.48%
2023-08-28 0.000135 0.00013623 0.00012881 0.00013247 5453.16 -1.87%
2023-08-27 0.00013116 0.000135 0.00012717 0.000135 5566.76 2.93%
2023-08-26 0.00014168 0.00014903 0.00012271 0.00013116 2.83万 -7.43%
2023-08-25 0.00013063 0.00014584 0.00012691 0.00014168 1.71万 8.46%
2023-08-24 0.000123 0.00013063 0.00012132 0.00013063 8311.45 6.2%
2023-08-22 0.00012958 0.00013335 0.00012294 0.00012461 7280.72 -3.84%
2023-08-21 0.00012438 0.00013019 0.00012394 0.00012958 6370.27 4.18%
2023-08-20 0.00012286 0.00012939 0.00012097 0.00012438 4964.16 1.24%
2023-08-19 0.00013288 0.00013371 0.00011876 0.00012284 1.03万 -7.56%
2023-08-18 0.00015473 0.00015473 0.00011853 0.00013288 4.57万 -14.12%
2023-08-17 0.00017244 0.00017292 0.00015106 0.00015473 8091.12 -10.27%
2023-08-16 0.0001698 0.00017358 0.00016921 0.00017244 5789.05 1.55%
2023-08-15 0.00016874 0.00017144 0.00016792 0.0001698 4489.88 0.63%
2023-08-03 0.00017319 0.00017768 0.00017247 0.00017752 1.33万 2.5%
2023-08-02 0.00017765 0.00020581 0.00016553 0.00017319 3.79万 -2.51%
2023-08-01 0.00017711 0.0002084 0.00017232 0.00017765 1.76万 0.3%
2023-07-31 0.00018237 0.00020514 0.0001675 0.00017711 2.02万 -2.88%
2023-07-29 0.0001924 0.00019536 0.00017531 0.00018065 1.58万 -6.11%
2023-07-28 0.00018952 0.00019915 0.0001876 0.0001924 5152.84 1.52%
2023-07-27 0.00020017 0.00021245 0.00018715 0.00018952 9260.8 -5.32%
2023-07-26 0.00019542 0.00021735 0.00018747 0.00020017 1.95万 2.43%
2023-07-24 0.00021377 0.00021687 0.00020947 0.00021079 3718.38 -1.39%
2023-07-22 0.00022051 0.00022153 0.00021219 0.00021518 4069.97 -2.42%
2023-07-11 0.00020508 0.00020772 0.00019917 0.00020772 4895.18 1.29%
2023-07-09 0.0002131 0.00021532 0.00020987 0.0002125 4410.28 -0.28%
2023-07-08 0.00022374 0.00022632 0.00021165 0.00021309 1.4万 -4.76%
2023-07-07 0.0002213 0.00022702 0.00021941 0.00022374 6658.62 1.1%
2023-07-05 0.00025212 0.0002599 0.00024414 0.00024829 6447.43 -1.52%
2023-07-04 0.00022933 0.00027491 0.00022731 0.00025212 6.53万 9.94%
2023-07-03 0.0002195 0.00023259 0.00021532 0.00022933 1.36万 4.48%
2023-06-22 0.0002234 0.00022636 0.00021447 0.000226 9559.15 1.16%
2023-06-16 0.00021662 0.00025273 0.00020984 0.00021496 2.29万 -0.77%
2023-06-15 0.00022295 0.00022968 0.00020889 0.00021662 1.27万 -2.84%
2023-06-14 0.00021926 0.0002571 0.00021481 0.00022342 4.38万 1.9%
2023-06-12 0.00021365 0.00023189 0.00020437 0.00021282 4.52万 -0.39%
2023-06-07 0.00026807 0.00028924 0.00025346 0.00026199 4.17万 -2.27%
2023-05-30 0.00031497 0.00033332 0.00031062 0.00031669 8.91万 0.55%
2023-05-24 0.00037675 0.00037954 0.00032307 0.00032735 9.9万 -13.11%
2023-05-22 0.00031515 0.00032518 0.00030102 0.00030102 2.24万 -4.48%
2023-05-21 0.00032082 0.00032155 0.0003109 0.00031515 7593.64 -1.77%
2023-05-20 0.0003227 0.00034543 0.00031793 0.00032154 1.38万 -0.36%
2023-05-19 0.00033321 0.00033327 0.000309 0.0003227 10.15万 -3.15%
2023-05-18 0.00034213 0.00034489 0.000331 0.00033321 6.84万 -2.61%
2023-05-17 0.00035682 0.00036075 0.00034106 0.00034213 8.09万 -4.12%
2023-05-16 0.00035211 0.00035931 0.00034832 0.00035682 1.22万 1.34%
2023-05-15 0.00035177 0.00036076 0.00034113 0.00035212 2.12万 0.1%
2023-05-14 0.00034441 0.00035612 0.00034026 0.00035187 4.56万 2.17%
2023-05-13 0.00035927 0.00035927 0.00032979 0.00034441 10.33万 -4.14%
2023-05-12 0.00040316 0.0004116 0.00035518 0.00035917 11.9万 -10.91%
2023-05-11 0.00037001 0.00041318 0.00036904 0.00040316 14.41万 8.96%
2023-05-10 0.00036836 0.00037698 0.00036267 0.00037001 9.16万 0.45%
2023-05-08 0.00037332 0.00038965 0.00036639 0.0003813 13.3万 2.14%
2023-05-07 0.0004012 0.00041058 0.0003686 0.00037332 17.06万 -6.95%
2023-05-06 0.00041241 0.0004419 0.00039948 0.0004012 8.3万 -2.72%
2023-05-05 0.00041368 0.0004197 0.00039822 0.00041241 3.47万 -0.31%
2023-05-04 0.00042257 0.00045582 0.00041354 0.00041354 11.19万 -2.14%
2023-05-03 0.0004258 0.000426 0.00039321 0.00042257 11.96万 -0.76%
2023-05-02 0.00046282 0.0004733 0.00042576 0.0004258 15.69万 -8%
2023-05-01 0.00047558 0.00048235 0.00045114 0.00046282 4.52万 -2.68%
2023-04-30 0.00049338 0.00049938 0.00047033 0.00047558 9.15万 -3.61%
2023-04-29 0.00050988 0.00051403 0.00049261 0.00049338 7.18万 -3.24%
2023-04-28 0.00053525 0.00053946 0.00050313 0.00050947 16.37万 -4.82%

回顶部