ply走势图加载中...
- ply币历史价格表
- ply币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.000222 | 0.00017 |
2024-06-22 | 0.000185 | 0.000169 |
2024-06-21 | 0.000177 | 0.000159 |
2024-06-20 | 0.000205 | 0.00016 |
2024-06-19 | 0.000232 | 0.000164 |
2024-06-18 | 0.000232 | 0.000164 |
2024-04-21 | 0.000464 | 0.000391 |
2024-04-20 | 0.000466 | 0.00038 |
2024-04-19 | 0.000433 | 0.000388 |
2024-04-18 | 0.000435 | 0.00038 |
2024-04-17 | 0.000438 | 0.000365 |
2024-04-16 | 0.000451 | 0.000402 |
2024-04-15 | 0.000466 | 0.00039 |
2024-04-14 | 0.000497 | 0.00044 |
2024-04-13 | 0.000565 | 0.00047 |
2024-04-12 | 0.000595 | 0.000541 |
2024-04-11 | 0.000598 | 0.00053 |
2024-04-10 | 0.000626 | 0.000564 |
2024-04-09 | 0.00061 | 0.00053 |
2024-04-08 | 0.000613 | 0.000521 |
2024-04-07 | 0.000672 | 0.000547 |
2024-04-06 | 0.00061 | 0.000498 |
2024-04-05 | 0.000554 | 0.000464 |
2024-04-04 | 0.000549 | 0.000452 |
2024-04-03 | 0.000538 | 0.00045 |
2024-04-02 | 0.000566 | 0.000511 |
2024-04-01 | 0.000549 | 0.000526 |
2024-03-31 | 0.000564 | 0.000536 |
2024-03-30 | 0.000597 | 0.000554 |
2024-03-29 | 0.00064 | 0.000567 |
2024-03-28 | 0.000629 | 0.000558 |
2024-03-27 | 0.000701 | 0.000619 |
2024-03-26 | 0.000646 | 0.00059 |
2024-03-25 | 0.000626 | 0.000558 |
2024-03-24 | 0.000655 | 0.000576 |
2024-03-22 | 0.000694 | 0.000538 |
2024-03-21 | 0.00062 | 0.000516 |
2024-03-20 | 0.000681 | 0.000531 |
2024-03-19 | 0.000867 | 0.000666 |
2024-03-18 | 0.000907 | 0.000602 |
2024-03-17 | 0.00073 | 0.000646 |
2024-03-16 | 0.000801 | 0.000658 |
2024-03-15 | 0.000859 | 0.000736 |
2024-03-14 | 0.000982 | 0.000778 |
2024-03-13 | 0.00086 | 0.00066 |
2024-03-12 | 0.001046 | 0.000618 |
2024-03-11 | 0.000717 | 0.000656 |
2024-03-10 | 0.000727 | 0.000629 |
2024-03-09 | 0.000684 | 0.000606 |
2024-03-08 | 0.00072 | 0.000587 |
2024-03-07 | 0.000597 | 0.00055 |
2024-03-06 | 0.000637 | 0.00056 |
2024-03-05 | 0.00062 | 0.000553 |
2024-03-04 | 0.000584 | 0.00052 |
2024-03-03 | 0.000535 | 0.000494 |
2024-03-02 | 0.00052 | 0.000487 |
2024-03-01 | 0.000533 | 0.000492 |
2024-02-29 | 0.000516 | 0.000448 |
2024-02-28 | 0.00052 | 0.00048 |
2024-02-27 | 0.000505 | 0.000462 |
2024-02-26 | 0.000527 | 0.000483 |
2024-02-25 | 0.000483 | 0.000455 |
2024-02-24 | 0.000476 | 0.000448 |
2024-02-23 | 0.000467 | 0.00044 |
2024-02-22 | 0.000497 | 0.000431 |
2024-02-21 | 0.000526 | 0.000455 |
2024-02-20 | 0.000534 | 0.000467 |
2024-02-19 | 0.00054 | 0.000429 |
2024-02-18 | 0.000454 | 0.000429 |
2024-02-17 | 0.0005 | 0.000429 |
2024-02-16 | 0.000569 | 0.000378 |
2024-02-15 | 0.000419 | 0.000363 |
2024-02-14 | 0.00041 | 0.000384 |
2024-02-13 | 0.000415 | 0.000394 |
2024-02-12 | 0.000407 | 0.000354 |
2024-02-11 | 0.000467 | 0.000341 |
2024-02-10 | 0.000426 | 0.000406 |
2024-02-09 | 0.000432 | 0.000405 |
2024-02-08 | 0.000455 | 0.000397 |
2024-02-07 | 0.000445 | 0.0004 |
2024-02-06 | 0.000475 | 0.00043 |
2024-02-05 | 0.000479 | 0.000433 |
2024-02-04 | 0.000495 | 0.000433 |
2024-02-03 | 0.00048 | 0.000426 |