ufi币今日最新价格 实时

$ 0.03382145 涨幅：-1.63%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.7954 / $0.113322
L：¥0.7357 / $0.10482

2023年最高价格/最低价格

H：¥0.52 / $0.07 (2023-03-01)
L：¥0.04 / $0.01 (2023-01-12)

历史最高/最低价格

H：¥4.04 / $0.575568
L：¥0.0331 / $0.0047209

PureFi交易平台推荐

欧易OKX 币安Binance
ufi走势图加载中...
  • ufi币历史价格表
  • ufi币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.04345 0.04367 0.04172 0.04176 2.44万 -3.89%
2023-12-30 0.04455 0.04483 0.04274 0.04348 2.5万 -2.4%
2023-12-29 0.0436 0.04634 0.04349 0.04451 2.66万 2.09%
2023-12-28 0.04284 0.04445 0.04137 0.04369 2.62万 1.98%
2023-12-27 0.04159 0.04387 0.04083 0.04273 2.44万 2.74%
2023-12-26 0.04115 0.04264 0.04094 0.04156 2.32万 1%
2023-12-25 0.04223 0.04244 0.04041 0.04115 2.66万 -2.56%
2023-12-24 0.04311 0.04348 0.042 0.04212 2.11万 -2.3%
2023-12-23 0.04295 0.04755 0.04139 0.04325 2.54万 0.7%
2023-12-22 0.04234 0.04532 0.04168 0.04303 2.74万 1.63%
2023-12-21 0.04407 0.04434 0.03611 0.04194 3.65万 -4.83%
2023-12-20 0.03927 0.04521 0.03926 0.04411 2.71万 12.32%
2023-12-19 0.0403 0.04212 0.0384 0.03924 2.74万 -2.63%
2023-12-18 0.04407 0.04554 0.03915 0.04027 2.67万 -8.62%
2023-12-16 0.04327 0.04493 0.04259 0.04432 2.75万 2.43%
2023-12-14 0.04877 0.0507 0.04469 0.04943 4.83万 1.35%
2023-12-13 0.04911 0.04943 0.0448 0.04883 3.89万 -0.57%
2023-12-12 0.04772 0.05416 0.04592 0.04921 5.89万 3.12%
2023-12-11 0.04687 0.04864 0.04575 0.04864 4.59万 3.78%
2023-12-10 0.04566 0.04761 0.0455 0.047 4.86万 2.93%
2023-12-09 0.0351 0.04773 0.0351 0.04566 5.49万 30.09%
2023-11-28 0.0298 0.03241 0.02954 0.03147 4.82万 5.6%
2023-11-27 0.02705 0.03397 0.02705 0.03004 5.88万 11.05%
2023-11-26 0.02488 0.02727 0.0248 0.02706 6.04万 8.76%
2023-11-25 0.02306 0.02489 0.02306 0.02488 5.95万 7.89%
2023-11-24 0.02307 0.02393 0.02294 0.02307 5.77万 --
2023-11-23 0.02311 0.02339 0.02187 0.02306 5.13万 -0.22%
2023-11-22 0.02149 0.02358 0.02108 0.02358 5.85万 9.73%
2023-11-21 0.02014 0.02153 0.02014 0.02149 6.02万 6.7%
2023-11-20 0.02067 0.0207 0.02 0.02014 5.13万 -2.56%
2023-11-19 0.02048 0.02096 0.02037 0.02067 5.28万 0.93%
2023-11-18 0.0214 0.02144 0.02038 0.02048 6.09万 -4.3%
2023-11-17 0.02156 0.02184 0.0214 0.0214 5.65万 -0.74%
2023-11-16 0.02038 0.02179 0.01998 0.02162 6.09万 6.08%
2023-11-15 0.02054 0.02068 0.01994 0.02044 5.74万 -0.49%
2023-11-14 0.02041 0.02083 0.02017 0.02048 4.4万 0.34%
2023-11-13 0.02015 0.02113 0.02007 0.02035 6.26万 0.99%
2023-11-12 0.01984 0.02095 0.01965 0.02019 5.88万 1.76%
2023-11-11 0.01996 0.02025 0.01935 0.01986 6.14万 -0.5%
2023-11-10 0.01697 0.02004 0.01696 0.01997 5.98万 17.68%
2023-11-05 0.01791 0.01929 0.01774 0.01855 6.93万 3.57%
2023-11-04 0.01762 0.01792 0.01747 0.01792 9.65万 1.7%
2023-11-03 0.01708 0.01781 0.01697 0.01762 6.31万 3.16%
2023-11-02 0.01675 0.01724 0.0167 0.01706 6.14万 1.85%
2023-11-01 0.01734 0.01749 0.01666 0.01674 6万 -3.46%
2023-10-31 0.01745 0.01782 0.01731 0.01733 5.78万 -0.69%
2023-10-30 0.01661 0.01746 0.01656 0.01746 5.99万 5.12%
2023-10-29 0.01575 0.01691 0.0155 0.01657 5.55万 5.21%
2023-10-28 0.01568 0.01595 0.01557 0.0157 5.7万 0.13%
2023-10-27 0.0155 0.01609 0.0155 0.01567 5.83万 1.1%
2023-10-26 0.01511 0.0156 0.01508 0.01546 6.56万 2.32%
2023-10-25 0.0145 0.01538 0.01443 0.0151 6.75万 4.14%
2023-10-24 0.01512 0.01534 0.01438 0.0146 6.04万 -3.44%
2023-10-23 0.01501 0.01534 0.01489 0.01511 6.29万 0.67%
2023-10-22 0.01499 0.01506 0.01474 0.01502 6.78万 0.2%
2023-10-21 0.01499 0.01506 0.01473 0.01496 6.45万 -0.2%
2023-10-20 0.01518 0.01527 0.01498 0.01503 6.67万 -0.99%
2023-10-19 0.01527 0.01533 0.01516 0.01518 6.41万 -0.59%
2023-10-18 0.01539 0.01559 0.01506 0.01527 5.97万 -0.78%
2023-10-17 0.01496 0.01545 0.01491 0.01539 6.03万 2.87%
2023-10-15 0.01453 0.01529 0.01448 0.01528 6.11万 5.16%
2023-10-14 0.0146 0.01465 0.01439 0.01449 6.17万 -0.75%
2023-10-12 0.0151 0.01513 0.01464 0.01468 5.89万 -2.78%
2023-10-11 0.01489 0.01511 0.01468 0.0151 5.76万 1.41%
2023-10-10 0.01504 0.01518 0.01483 0.01487 5.6万 -1.13%
2023-10-09 0.01508 0.01513 0.01491 0.01503 6.23万 -0.33%
2023-10-08 0.01505 0.01514 0.01491 0.01509 5.62万 0.27%
2023-10-07 0.01511 0.01514 0.01481 0.01503 6.06万 -0.53%
2023-10-06 0.0151 0.01522 0.01485 0.01509 6.01万 -0.07%
2023-10-05 0.01557 0.01558 0.01501 0.01514 5.98万 -2.76%
2023-10-04 0.0157 0.01588 0.01554 0.01554 6.48万 -1.02%
2023-10-03 0.01561 0.0158 0.01522 0.01574 4.91万 0.83%
2023-10-02 0.01695 0.01702 0.0149 0.01561 5.72万 -7.91%
2023-10-01 0.01718 0.0172 0.01688 0.01693 6.07万 -1.46%
2023-09-30 0.01688 0.01748 0.01681 0.01719 5.46万 1.84%
2023-09-29 0.01659 0.01689 0.01643 0.01687 5.74万 1.69%
2023-09-28 0.01703 0.01707 0.01658 0.01662 3.05万 -2.41%
2023-09-27 0.01618 0.01692 0.01618 0.01687 2.8万 4.26%
2023-09-26 0.01581 0.01624 0.0158 0.01622 2.84万 2.59%
2023-09-25 0.01566 0.01585 0.0155 0.01582 2.86万 1.02%
2023-09-24 0.01577 0.01593 0.01549 0.01565 2.82万 -0.76%
2023-09-23 0.01556 0.01593 0.01555 0.01578 2.86万 1.41%
2023-09-22 0.01548 0.01585 0.01543 0.01558 2.81万 0.65%
2023-09-21 0.01534 0.01581 0.01526 0.0155 2.79万 1.04%
2023-09-19 0.01538 0.01566 0.01528 0.01547 3.48万 0.59%
2023-09-18 0.01544 0.01552 0.01511 0.01538 5.31万 -0.39%
2023-09-17 0.01543 0.01561 0.01523 0.01546 6.13万 0.19%
2023-09-16 0.01537 0.01559 0.01527 0.01543 5.26万 0.39%
2023-09-15 0.01522 0.01568 0.01515 0.0154 3.31万 1.18%
2023-09-14 0.01624 0.01625 0.0151 0.01522 2.19万 -6.28%
2023-09-13 0.01588 0.01629 0.01581 0.01627 2.27万 2.46%
2023-09-08 0.01672 0.01712 0.01665 0.01702 3.97万 1.79%
2023-09-07 0.01678 0.01684 0.01656 0.01672 3.81万 -0.36%
2023-09-06 0.01692 0.017 0.01671 0.01678 3.84万 -0.83%
2023-09-05 0.015 0.018 0.01499 0.01692 2.89万 12.8%
2023-09-04 0.01496 0.01504 0.01481 0.015 3.09万 0.27%
2023-09-03 0.01507 0.01509 0.01468 0.01496 3.02万 -0.73%
2023-09-02 0.01536 0.01536 0.01498 0.01505 2.16万 -2.02%
2023-09-01 0.01581 0.01581 0.01534 0.01536 2.29万 -2.85%
2023-08-31 0.0157 0.01613 0.01551 0.01579 2.27万 0.57%
2023-08-30 0.01591 0.01599 0.01522 0.0157 2.56万 -1.32%
2023-08-29 0.01595 0.01602 0.01545 0.01588 2.17万 -0.44%
2023-08-28 0.01609 0.01612 0.01591 0.01595 2.18万 -0.87%
2023-08-27 0.01584 0.01623 0.0157 0.01609 2.03万 1.58%
2023-08-26 0.01445 0.01592 0.01436 0.01584 2.32万 9.62%
2023-08-25 0.01451 0.01464 0.01439 0.01445 2.05万 -0.41%
2023-08-24 0.01481 0.01513 0.01449 0.01451 2.05万 -2.03%
2023-08-22 0.01612 0.01614 0.01482 0.01485 2.37万 -7.88%
2023-08-21 0.01582 0.01616 0.01582 0.01612 2.14万 1.9%
2023-08-20 0.01763 0.01771 0.01554 0.01582 2.21万 -10.27%
2023-08-19 0.01882 0.01885 0.01743 0.01764 2.3万 -6.27%
2023-08-18 0.01933 0.01933 0.01865 0.01879 2.24万 -2.79%
2023-08-17 0.01943 0.01959 0.01878 0.01934 2.47万 -0.46%
2023-08-16 0.02002 0.02005 0.01918 0.01945 4.67万 -2.85%
2023-08-15 0.02001 0.02006 0.01991 0.02002 4.28万 0.05%
2023-08-03 0.01922 0.01969 0.01911 0.01949 4.09万 1.4%
2023-08-02 0.01918 0.02001 0.01904 0.0193 4.16万 0.63%
2023-08-01 0.01936 0.01987 0.01915 0.01918 3.98万 -0.93%
2023-07-31 0.01871 0.01945 0.0186 0.01935 4.09万 3.42%
2023-07-29 0.01837 0.01856 0.01825 0.01844 4.16万 0.38%
2023-07-28 0.01831 0.01877 0.01828 0.01837 4.22万 0.33%
2023-07-27 0.01674 0.01857 0.01673 0.01837 4.53万 9.74%
2023-07-26 0.01807 0.01815 0.01618 0.01675 4.45万 -7.3%
2023-07-25 0.01897 0.01936 0.01806 0.01807 4.22万 -4.74%
2023-07-24 0.02051 0.02059 0.01896 0.01896 3.89万 -7.56%
2023-07-23 0.02055 0.02099 0.02033 0.02051 3.99万 -0.19%
2023-07-22 0.02078 0.02083 0.02003 0.02055 3.46万 -1.11%
2023-07-21 0.02031 0.02104 0.02001 0.02078 3万 2.31%
2023-07-20 0.02082 0.02091 0.02 0.02031 2.91万 -2.45%
2023-07-19 0.02191 0.02196 0.02076 0.02091 2.48万 -4.56%
2023-07-14 0.0226 0.02416 0.02171 0.02266 3.7万 0.27%
2023-07-13 0.02217 0.02316 0.02216 0.02261 3.31万 1.98%
2023-07-11 0.02057 0.0213 0.02057 0.02129 3.27万 3.5%
2023-07-10 0.01975 0.02074 0.01946 0.02057 3.1万 4.15%
2023-07-09 0.01895 0.01975 0.01891 0.01975 3.1万 4.22%
2023-07-08 0.01925 0.01963 0.01878 0.01895 3.45万 -1.56%
2023-07-07 0.019 0.01942 0.01895 0.01926 3.81万 1.37%
2023-07-05 0.01963 0.02005 0.01913 0.01963 3.8万 --
2023-07-04 0.01909 0.01969 0.01838 0.01963 3.41万 2.83%
2023-07-03 0.01891 0.01909 0.01868 0.01909 4.22万 0.95%
2023-06-25 0.02296 0.02382 0.02089 0.02089 3.52万 -9.02%
2023-06-22 0.02314 0.02466 0.02308 0.02417 3.13万 4.45%
2023-06-18 0.01835 0.02265 0.01831 0.02246 3.96万 22.4%
2023-06-17 0.01762 0.01835 0.01757 0.01835 3.54万 4.14%
2023-06-16 0.01885 0.01892 0.01711 0.01757 4.45万 -6.79%
2023-06-15 0.01866 0.01922 0.01762 0.01885 4.99万 1.02%
2023-06-14 0.01783 0.0189 0.01769 0.01866 4.95万 4.66%
2023-06-13 0.01752 0.01835 0.01716 0.01782 4.34万 1.71%
2023-06-12 0.01764 0.01807 0.01739 0.01752 4.55万 -0.68%
2023-06-11 0.01902 0.01913 0.01743 0.01764 4.41万 -7.26%
2023-06-10 0.01895 0.01912 0.01867 0.01903 4.97万 0.42%
2023-06-08 0.01966 0.0205 0.01897 0.01916 4.16万 -2.54%
2023-06-07 0.01961 0.02015 0.01918 0.01966 4.56万 0.25%
2023-06-05 0.02339 0.02431 0.02087 0.02151 4.8万 -8.04%
2023-06-03 0.02357 0.02359 0.02085 0.02307 4.89万 -2.12%
2023-06-02 0.0234 0.02387 0.02302 0.02359 4.8万 0.81%
2023-06-01 0.0254 0.02682 0.02327 0.02342 4.56万 -7.8%
2023-05-30 0.02343 0.02373 0.02114 0.02181 4.56万 -6.91%
2023-05-28 0.02295 0.02582 0.02286 0.02378 3.82万 3.62%
2023-05-24 0.02024 0.03379 0.02011 0.0313 5.44万 54.64%
2023-05-22 0.02088 0.0211 0.0203 0.02047 2.66万 -1.96%
2023-05-21 0.02168 0.02175 0.0207 0.02091 2.91万 -3.55%
2023-05-20 0.02226 0.02234 0.02135 0.02168 2.71万 -2.61%
2023-05-19 0.02105 0.02264 0.02095 0.02226 3.05万 5.75%
2023-05-18 0.02022 0.02149 0.02009 0.02105 2.9万 4.1%
2023-05-17 0.02104 0.0221 0.02013 0.02018 2.67万 -4.09%
2023-05-16 0.02153 0.02153 0.02046 0.02104 2.82万 -2.28%
2023-05-15 0.0209 0.02166 0.02046 0.02153 2.58万 3.01%
2023-05-14 0.02127 0.02164 0.02083 0.02092 2.66万 -1.65%
2023-05-13 0.02171 0.02174 0.0212 0.02127 2.31万 -2.03%
2023-05-12 0.02144 0.02244 0.0212 0.02171 1.85万 1.26%
2023-05-11 0.02191 0.02196 0.02098 0.02144 2.6万 -2.15%
2023-05-10 0.02253 0.02258 0.02166 0.02191 2.63万 -2.75%
2023-05-08 0.0254 0.02658 0.02536 0.0256 3.11万 0.79%
2023-05-07 0.02665 0.02759 0.02532 0.0254 2.52万 -4.69%
2023-05-06 0.03007 0.03016 0.0258 0.02672 2.43万 -11.14%
2023-05-05 0.02882 0.03218 0.02775 0.03009 4.96万 4.41%
2023-05-04 0.03068 0.03099 0.02874 0.02881 1.66万 -6.1%
2023-05-03 0.03062 0.03232 0.02839 0.03068 2.66万 0.2%
2023-05-02 0.03008 0.03092 0.02937 0.03062 4.78万 1.8%
2023-05-01 0.03007 0.03017 0.02987 0.03008 4.48万 0.03%
2023-04-30 0.02961 0.03015 0.02952 0.03007 5.11万 1.55%
2023-04-29 0.03051 0.031 0.02959 0.02961 3.53万 -2.95%
2023-04-28 0.02981 0.0308 0.02812 0.03047 3.7万 2.21%
2023-04-27 0.02591 0.03 0.02579 0.02981 4.47万 15.05%
2023-04-26 0.02689 0.02697 0.0255 0.02591 4.67万 -3.64%
2023-04-25 0.02694 0.02712 0.02623 0.0269 3.87万 -0.15%
2023-04-24 0.02634 0.02707 0.02634 0.02694 4.89万 2.28%
2023-04-23 0.0275 0.02779 0.02533 0.02634 4.82万 -4.22%
2023-04-22 0.02735 0.02776 0.02675 0.02753 4.49万 0.66%
2023-04-21 0.02771 0.02778 0.0272 0.02735 4.5万 -1.3%
2023-04-20 0.02967 0.02976 0.02771 0.02771 4.25万 -6.61%
2023-04-19 0.02979 0.03 0.02905 0.02967 4.45万 -0.4%
2023-04-18 0.02981 0.03075 0.02962 0.02979 3.7万 -0.07%
2023-04-17 0.02968 0.03065 0.02905 0.02987 4.73万 0.64%
2023-04-16 0.02963 0.03092 0.0295 0.02968 4.09万 0.17%
2023-04-15 0.02972 0.0308 0.02951 0.02963 4.86万 -0.3%
2023-04-14 0.02995 0.03007 0.02951 0.02972 4.13万 -0.77%
2023-04-13 0.03024 0.03364 0.02895 0.02999 5.05万 -0.83%
2023-04-12 0.02896 0.03042 0.02881 0.03024 4.38万 4.42%
2023-04-11 0.02946 0.02975 0.0289 0.02896 4.66万 -1.7%
2023-04-10 0.02958 0.03031 0.02939 0.02948 5.45万 -0.34%
2023-04-09 0.03116 0.03118 0.02946 0.02958 4.72万 -5.07%
2023-04-08 0.03011 0.0315 0.02993 0.03113 4.93万 3.39%
2023-04-07 0.03025 0.03105 0.02948 0.0301 3.94万 -0.5%
2023-04-06 0.03055 0.03134 0.02976 0.03025 4.52万 -0.98%
2023-04-05 0.03085 0.03128 0.02988 0.03055 3.62万 -0.97%
2023-04-04 0.02984 0.03234 0.02975 0.03085 3.68万 3.38%
2023-04-03 0.03014 0.03162 0.0298 0.02984 3.5万 -1%
2023-04-02 0.02966 0.03104 0.02951 0.03017 4.36万 1.72%
2023-04-01 0.02989 0.03026 0.02949 0.02966 3.52万 -0.77%
2023-03-31 0.02961 0.03012 0.029 0.02989 4.13万 0.95%
2023-03-30 0.0279 0.02984 0.02774 0.02961 5.17万 6.13%
2023-03-29 0.03021 0.0303 0.02731 0.02785 4.32万 -7.81%
2023-03-28 0.03093 0.03294 0.0302 0.03021 4.01万 -2.33%
2023-03-27 0.02971 0.03124 0.02938 0.03093 4.05万 4.11%
2023-03-26 0.03082 0.03182 0.02935 0.02971 4.45万 -3.6%
2023-03-25 0.02789 0.03275 0.02729 0.03085 4.16万 10.61%
2023-03-24 0.0288 0.03012 0.0273 0.02789 4.12万 -3.16%
2023-03-23 0.02977 0.03021 0.02856 0.02885 4.97万 -3.09%
2023-03-22 0.03285 0.03323 0.0295 0.02979 4.1万 -9.32%
2023-03-21 0.03541 0.03546 0.03225 0.03285 4.64万 -7.23%
2023-03-20 0.03684 0.03727 0.03506 0.03542 3.58万 -3.85%
2023-03-19 0.03736 0.03872 0.0366 0.03682 4.31万 -1.45%
2023-03-18 0.03591 0.03817 0.0358 0.03736 4.95万 4.04%
2023-03-17 0.03673 0.0375 0.03411 0.03591 4.58万 -2.23%
2023-03-16 0.03861 0.04152 0.03563 0.03673 3.97万 -4.87%
2023-03-15 0.03973 0.04161 0.03547 0.03861 4.66万 -2.82%
2023-03-14 0.03269 0.04309 0.03267 0.03973 6.27万 21.54%
2023-03-13 0.0315 0.03386 0.03121 0.03269 4.31万 3.78%
2023-03-12 0.03081 0.03416 0.03081 0.03149 3.16万 2.21%
2023-03-11 0.03782 0.03805 0.02878 0.03081 5.47万 -18.54%
2023-03-10 0.03936 0.03959 0.03601 0.03782 3.76万 -3.91%
2023-03-09 0.04011 0.04031 0.03681 0.03936 4.23万 -1.87%
2023-03-08 0.04842 0.04945 0.03921 0.03991 5.25万 -17.58%
2023-03-07 0.05286 0.05341 0.04804 0.04842 1269.02 -8.4%
2023-03-06 0.0569 0.05708 0.05 0.05293 4.3万 -6.98%
2023-03-05 0.05709 0.06018 0.0569 0.05705 2.71万 -0.07%
2023-03-04 0.05859 0.05894 0.05486 0.05709 3.76万 -2.56%
2023-03-03 0.06286 0.06902 0.05811 0.05851 4.83万 -6.92%
2023-03-02 0.06386 0.067 0.0598 0.06282 4.09万 -1.63%
2023-03-01 0.06696 0.074 0.06172 0.06387 5万 -4.61%
2023-02-28 0.0702 0.07027 0.06326 0.06696 5.34万 -4.62%
2023-02-27 0.059 0.07367 0.05557 0.0702 6.25万 18.98%
2023-02-26 0.05954 0.06045 0.05075 0.059 5.74万 -0.91%
2023-02-25 0.05673 0.06575 0.05614 0.05954 6.46万 4.95%
2023-02-24 0.04945 0.06424 0.04917 0.05673 6.95万 14.72%
2023-02-23 0.0496 0.05614 0.049 0.04945 7.48万 -0.3%
2023-02-22 0.04897 0.05208 0.044 0.04951 5.83万 1.1%
2023-02-21 0.04204 0.05143 0.04029 0.04895 6.13万 16.44%
2023-02-20 0.05067 0.05069 0.0408 0.04207 6.01万 -16.97%
2023-02-19 0.05173 0.05464 0.046 0.05068 9.08万 -2.03%
2023-02-18 0.05334 0.0546 0.04411 0.05173 12.19万 -3.02%
2023-02-17 0.04365 0.05458 0.03712 0.05335 12.31万 22.22%
2023-02-16 0.03835 0.04602 0.03454 0.04361 9.69万 13.72%
2023-02-15 0.03719 0.04188 0.0329 0.03835 9.31万 3.12%
2023-02-14 0.04098 0.05938 0.03267 0.03717 30.42万 -9.3%
2023-02-13 0.01354 0.04355 0.01349 0.04098 30.63万 202.66%
2023-02-12 0.01321 0.01379 0.01315 0.01354 3.82万 2.5%
2023-02-11 0.01462 0.01466 0.0127 0.01321 4.94万 -9.64%
2023-02-10 0.0118 0.01537 0.01172 0.01462 6.93万 23.9%
2023-02-09 0.01184 0.01229 0.01113 0.01175 2.73万 -0.76%
2023-02-08 0.01009 0.01373 0.01009 0.01184 4.8万 17.34%
2023-02-07 0.01002 0.01054 0.0097 0.01009 3.54万 0.7%
2023-02-06 0.00961 0.012 0.00947 0.01002 4.05万 4.27%
2023-02-05 0.0093 0.00972 0.00916 0.00963 4.48万 3.55%
2023-02-04 0.00948 0.00961 0.00904 0.00934 4.75万 -1.48%
2023-02-03 0.00865 0.00948 0.00858 0.00938 4.43万 8.44%
2023-02-02 0.00849 0.00893 0.00803 0.00866 5.11万 2%
2023-02-01 0.00815 0.00875 0.00793 0.0085 4.38万 4.29%
2023-01-31 0.00857 0.00894 0.00814 0.00815 3.66万 -4.9%
2023-01-30 0.00899 0.00918 0.00816 0.00857 3.83万 -4.67%
2023-01-29 0.00852 0.00936 0.00847 0.00899 4.58万 5.52%
2023-01-28 0.00897 0.00946 0.00807 0.00848 4.48万 -5.46%
2023-01-27 0.00868 0.00911 0.0085 0.009 4.61万 3.69%
2023-01-26 0.00832 0.00886 0.0082 0.00862 4.29万 3.61%
2023-01-25 0.00794 0.00844 0.00793 0.00832 3.79万 4.79%
2023-01-24 0.00774 0.00795 0.00738 0.00794 4.42万 2.58%
2023-01-23 0.00744 0.00779 0.00739 0.00775 3.86万 4.17%
2023-01-22 0.00702 0.0082 0.00702 0.00744 3.65万 5.98%
2023-01-21 0.00719 0.00741 0.00691 0.00704 4.87万 -2.09%
2023-01-20 0.0074 0.00742 0.00714 0.00719 5.63万 -2.84%
2023-01-19 0.00774 0.00776 0.00728 0.00741 2.43万 -4.26%
2023-01-18 0.00735 0.00779 0.00727 0.00774 3.41万 5.31%
2023-01-17 0.00694 0.00762 0.00686 0.00735 4.87万 5.91%
2023-01-16 0.0068 0.00694 0.00653 0.00693 5.81万 1.91%
2023-01-15 0.00657 0.0071 0.0064 0.0068 5.88万 3.5%
2023-01-14 0.0065 0.00664 0.00634 0.00657 5.59万 1.08%
2023-01-13 0.00643 0.00666 0.00627 0.0065 4.52万 1.09%
2023-01-12 0.00657 0.00669 0.00623 0.00643 4万 -2.13%
2023-01-11 0.00696 0.00699 0.00648 0.00657 3.79万 -5.6%
2023-01-10 0.00725 0.00736 0.00688 0.00696 3万 -4%
2023-01-09 0.00662 0.00754 0.00654 0.00724 4.95万 9.37%
2023-01-08 0.00655 0.00674 0.00637 0.00662 4.98万 1.07%
2023-01-07 0.00657 0.0066 0.0063 0.00655 5.06万 -0.3%
2023-01-06 0.00635 0.00662 0.00631 0.00656 5.9万 3.31%
2023-01-05 0.00666 0.00691 0.00627 0.00631 4.66万 -5.26%
2023-01-04 0.00646 0.00676 0.00637 0.00666 2.52万 3.1%
2023-01-03 0.00665 0.00676 0.00645 0.00646 2.34万 -2.86%
2023-01-02 0.00709 0.00723 0.00662 0.00665 2.39万 -6.21%
2023-01-01 0.00791 0.00792 0.00708 0.00709 2.4万 -10.37%

回顶部