pop币今日最新价格 实时

$ 0.00927285 涨幅：-0.12%
更新时间：2024-07-01 06:40:06

24H最高/最低价格

H：¥0.0737 / $0.01014239
L：¥0.0721 / $0.0099237

2022年最高价格/最低价格

H：¥0.89 / $0.12 (2021-12-29)
L：¥0.14 / $0.02 (2023-04-29)

历史最高/最低价格

H：¥21.87 / $3.01
L：¥0.0714 / $0.00981965

Popcorn交易平台推荐

欧易OKX 币安Binance
pop走势图加载中...
  • pop币历史价格表
  • pop币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0.019951 0.019951 0 0 --
2022-12-14 0 0.019951 0.019951 0 0 --
2022-12-07 0 0.019951 0.019951 0 0 --
2022-11-30 0 0.019951 0.019951 0 0 --
2022-11-29 0 0.019951 0.019951 0 0 --
2022-11-28 0 0.019951 0.019951 0 0 --
2022-11-26 0 0.019951 0.019951 0 0 --
2022-11-16 0 0.019951 0.019951 0 0 --
2022-11-15 0 0.019951 0.019951 0 0 --
2022-11-14 0 0.019951 0.019951 0 0 --
2022-11-11 0 0.019951 0.019951 0 0 --
2022-11-09 0 0.019951 0.019951 0 0 --
2022-11-03 0 0.019951 0.019951 0 0 --
2022-10-29 0 0.019951 0.019951 0 0 --
2022-10-26 0 0.019951 0.019951 0 0 --
2022-10-16 0 0.019951 0.019951 0 0 --
2022-10-15 0 0.019951 0.019951 0 0 --
2022-10-06 0 0.019951 0.019951 0 0 --
2022-10-02 0 0.019951 0.019951 0 0 --
2022-09-28 0 0.019951 0.019951 0 0 --
2022-09-21 0 0.019951 0.019951 0 0 --
2022-09-20 0 0.019951 0.019951 0 0 --
2022-09-19 0 0.019951 0.019951 0 0 --
2022-09-18 0 0.019951 0.019951 0 0 --
2022-09-15 0 0.019951 0.019951 0 0 --
2022-09-14 0 0.019951 0.019951 0 0 --
2022-09-06 0 0.019951 0.019951 0 0 --
2022-08-31 0 0.019951 0.019951 0 0 --
2022-08-29 0 0.019951 0.019951 0 0 --
2022-08-28 0 0.019951 0.019951 0 0 --
2022-08-27 0 0.019951 0.019951 0 0 --
2022-08-26 0 0.019951 0.019951 0 0 --
2022-08-25 0 0.019951 0.019951 0 0 --
2022-08-24 0 0.019951 0.019951 0 0 --
2022-08-23 0 0.019951 0.019951 0 0 --
2022-08-21 0 0.019951 0.019951 0 0 --
2022-08-19 0 0.019951 0.019951 0 0 --
2022-08-18 0 0.019951 0.019951 0 0 --
2022-08-17 0 0.019951 0.019951 0 0 --
2022-08-16 0 0.019951 0.019951 0 0 --
2022-08-14 0 0.019951 0.019951 0 0 --
2022-08-13 0 0.019951 0.019951 0 0 --
2022-08-10 0 0.019951 0.019951 0 0 --
2022-08-06 0 0.019951 0.019951 0 0 --
2022-08-05 0 0.019951 0.019951 0 0 --
2022-07-21 0 0.019951 0.019951 0 0 --
2022-07-11 0.019951 0.019951 0.019951 0 0 -100%
2022-07-04 0.019951 0.019951 0.019951 0 0 -100%
2022-07-02 0.019951 0.019951 0.019951 0 0 -100%
2022-07-01 0.019951 0.019951 0.019951 0 0 -100%
2022-06-24 0.019951 0.019951 0.019951 0 0 -100%
2022-06-21 0.019951 0.019951 0.019951 0 0 -100%
2022-06-20 0.019951 0.019951 0.019951 0 0 -100%
2022-06-19 0.019951 0.019951 0.019951 0 0 -100%
2022-06-18 0.019951 0.019951 0.019951 0 0 -100%
2022-06-14 0.019951 0.019951 0.019951 0 0 -100%
2022-06-12 0.019951 0.019951 0.019951 0 0 -100%
2022-06-11 0.019951 0.019951 0.019951 0 0 -100%
2022-06-10 0.019951 0.019951 0.019951 0 0 -100%
2022-06-09 0.019951 0.019951 0.019951 0 0 -100%
2022-06-08 0.019951 0.019951 0.019951 0 0 -100%
2022-06-07 0.019951 0.019951 0.019951 0 0 -100%
2022-06-06 0.019951 0.019951 0.019951 0 0 -100%
2022-06-05 0.019951 0.019951 0.019951 0 0 -100%
2022-06-03 0.019951 0.019951 0.019951 0 0 -100%
2022-06-02 0.019951 0.019951 0.019951 0 0 -100%
2022-05-31 0.019951 0.019951 0.019951 0 0 -100%
2022-05-30 0.019951 0.019951 0.019951 0 0 -100%
2022-05-29 0.019951 0.019951 0.019951 0 0 -100%
2022-05-28 0.019951 0.019951 0.019951 0 0 -100%
2022-05-27 0.019951 0.019951 0.019951 0 0 -100%
2022-05-26 0.019951 0.019951 0.019951 0 0 -100%
2022-05-23 0.019951 0.019951 0.019951 0 0 -100%
2022-05-22 0.019951 0.019951 0.019951 0 0 -100%
2022-05-19 0.019951 0.019951 0.019951 0 0 -100%
2022-05-18 0.019951 0.019951 0.019951 0 0 -100%
2022-05-16 0.019951 0.019951 0.019951 0 0 -100%
2022-04-30 0.019951 0.019951 0.019951 0 0 -100%
2022-04-29 0.019951 0.019951 0.019951 0 0 -100%
2022-04-23 0.019951 0.019951 0.019951 0 0 -100%
2022-04-22 0.019951 0.019951 0.019951 0 0 -100%
2022-04-20 0.019951 0.019951 0.019951 0 0 -100%
2022-04-19 0.019951 0.019951 0.019951 0 0 -100%
2022-04-18 0.019951 0.019951 0.019951 0 0 -100%
2022-04-15 0.019951 0.019951 0.019951 0 0 -100%
2022-04-14 0.019951 0.019951 0.019951 0 0 -100%
2022-04-12 0.019951 0.019951 0.019951 0 0 -100%
2022-04-09 0.019951 0.019951 0.019951 0 0 -100%
2022-04-08 0.019951 0.019951 0.019951 0 0 -100%
2022-04-06 0.019951 0.019951 0.019951 0 0 -100%
2022-04-02 0.019951 0.019951 0.019951 0 0 -100%
2022-03-31 0.019951 0.019951 0.019951 0 0 -100%
2022-03-28 0.019951 0.019951 0.019951 0 0 -100%
2022-03-25 0.019951 0.019951 0.019951 0 0 -100%
2022-03-23 0.019951 0.019951 0.019951 0 0 -100%
2022-03-22 0.019951 0.019951 0.019951 0 0 -100%
2022-03-21 0.019951 0.019951 0.019951 0 0 -100%
2022-03-17 0.019951 0.019951 0.019951 0 0 -100%
2022-03-16 0.019951 0.019951 0.019951 0 0 -100%
2022-03-14 0.019951 0.019951 0.019951 0 0 -100%
2022-03-13 0.019951 0.019951 0.019951 0 0 -100%
2022-03-12 0.019951 0.019951 0.019951 0 0 -100%
2022-03-10 0.019951 0.019951 0.019951 0 0 -100%
2022-03-09 0.019951 0.019951 0.019951 0 0 -100%
2022-03-07 0.019951 0.019951 0.019951 0 0 -100%
2022-03-05 0.019951 0.019951 0.019951 0 0 -100%
2022-03-04 0.019951 0.019951 0.019951 0 0 -100%
2022-03-02 0.019951 0.019951 0.019951 0 0 -100%
2022-03-01 0.019951 0.019951 0.019951 0 0 -100%
2022-02-25 0.019951 0.019951 0.019951 0 0 -100%
2022-02-24 0.019951 0.019951 0.019951 0 0 -100%
2022-02-21 0.019951 0.019951 0.019951 0 0 -100%
2022-02-20 0.019951 0.019951 0.019951 0 0 -100%
2022-02-19 0.019951 0.019951 0.019951 0 0 -100%
2022-02-18 0.019951 0.019951 0.019951 0 0 -100%
2022-02-17 0.019951 0.019951 0.019951 0 0 -100%
2022-02-16 0.019951 0.019951 0.019951 0 0 -100%
2022-02-12 0.019951 0.019951 0.019951 0 0 -100%
2022-02-11 0.019951 0.019951 0.019951 0 0 -100%
2022-02-10 0.019951 0.019951 0.019951 0 0 -100%
2022-02-08 0.019951 0.019951 0.019951 0 0 -100%
2022-02-06 0.019951 0.019951 0.019951 0 0 -100%
2022-02-05 0.019951 0.019951 0.019951 0 0 -100%
2022-02-04 0.019951 0.019951 0.019951 0.019951 2073.69 --
2022-02-03 0.059662 0.059662 0.019951 0.019951 2073.69 -66.56%
2022-02-02 0.1225 0.1225 0.1225 0 0 -100%
2022-01-31 0.1225 0.1225 0.1225 0 0 -100%
2022-01-24 0.1225 0.1225 0.1225 0 0 -100%
2022-01-20 0.1225 0.1225 0.1225 0 0 -100%
2022-01-19 0.1225 0.1225 0.1225 0 0 -100%
2022-01-18 0.1225 0.1225 0.1225 0 0 -100%
2022-01-12 0.1225 0.1225 0.1225 0 0 -100%
2022-01-11 0.1225 0.1225 0.1225 0 0 -100%
2022-01-10 0.1225 0.1225 0.1225 0 0 -100%
2022-01-09 0.1225 0.1225 0.1225 0 0 -100%
2022-01-02 0.1225 0.1225 0.1225 0 0 -100%

回顶部