pls走势图加载中...
- pls币历史价格表
- pls币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2051 | 0.1918 |
2023-12-30 | 0.2096 | 0.1951 |
2023-12-29 | 0.2154 | 0.1958 |
2023-12-28 | 0.2003 | 0.1799 |
2023-12-27 | 0.1933 | 0.1856 |
2023-12-26 | 0.1961 | 0.1821 |
2023-12-25 | 0.1973 | 0.1893 |
2023-12-24 | 0.208 | 0.1893 |
2023-12-23 | 0.198 | 0.1636 |
2023-12-22 | 0.1777 | 0.162 |
2023-12-21 | 0.1957 | 0.1527 |
2023-12-20 | 0.1705 | 0.1563 |
2023-12-19 | 0.1676 | 0.1554 |
2023-12-18 | 0.1754 | 0.1583 |
2023-12-16 | 0.1849 | 0.1731 |
2023-12-14 | 0.1852 | 0.1738 |
2023-12-13 | 0.1915 | 0.1761 |
2023-12-12 | 0.2155 | 0.1819 |
2023-12-11 | 0.2214 | 0.2094 |
2023-12-10 | 0.2287 | 0.2141 |
2023-12-09 | 0.2314 | 0.2016 |
2023-11-28 | 0.2375 | 0.2171 |
2023-11-27 | 0.264 | 0.2316 |
2023-11-26 | 0.2509 | 0.2305 |
2023-11-25 | 0.2561 | 0.2361 |
2023-11-24 | 0.2674 | 0.2302 |
2023-11-23 | 0.2421 | 0.2231 |
2023-11-22 | 0.2613 | 0.2233 |
2023-11-21 | 0.2479 | 0.2188 |
2023-11-20 | 0.2206 | 0.2091 |
2023-11-19 | 0.2354 | 0.22 |
2023-11-18 | 0.254 | 0.2303 |
2023-11-17 | 0.2819 | 0.2538 |
2023-11-16 | 0.2913 | 0.2628 |
2023-11-15 | 0.3089 | 0.2775 |
2023-11-14 | 0.3096 | 0.298 |
2023-11-13 | 0.3307 | 0.3016 |
2023-11-12 | 0.348 | 0.3154 |
2023-11-11 | 0.3635 | 0.3197 |
2023-11-10 | 0.3751 | 0.2887 |
2023-11-05 | 0.2487 | 0.184 |
2023-11-04 | 0.1863 | 0.1813 |
2023-11-03 | 0.1926 | 0.1809 |
2023-11-02 | 0.1849 | 0.1804 |
2023-11-01 | 0.1835 | 0.1744 |
2023-10-31 | 0.1783 | 0.1673 |
2023-10-30 | 0.1688 | 0.1654 |
2023-10-29 | 0.1683 | 0.1624 |
2023-10-28 | 0.1855 | 0.1668 |
2023-10-27 | 0.1852 | 0.1772 |
2023-10-26 | 0.1827 | 0.1743 |
2023-10-25 | 0.1845 | 0.1695 |
2023-10-24 | 0.1739 | 0.1608 |
2023-10-23 | 0.1675 | 0.1593 |
2023-10-22 | 0.1614 | 0.1567 |
2023-10-21 | 0.1584 | 0.1525 |
2023-10-20 | 0.1592 | 0.1506 |
2023-10-19 | 0.1602 | 0.1569 |
2023-10-18 | 0.1631 | 0.1578 |
2023-10-17 | 0.1659 | 0.1585 |
2023-10-15 | 0.1613 | 0.1545 |
2023-10-14 | 0.1563 | 0.1532 |
2023-10-12 | 0.1674 | 0.1616 |
2023-10-11 | 0.1761 | 0.1641 |
2023-10-10 | 0.1851 | 0.1673 |
2023-10-09 | 0.1805 | 0.1725 |
2023-10-08 | 0.1805 | 0.1656 |
2023-10-07 | 0.1726 | 0.1658 |
2023-10-06 | 0.1765 | 0.1693 |
2023-10-05 | 0.1926 | 0.1684 |
2023-10-04 | 0.1987 | 0.1775 |
2023-10-03 | 0.2076 | 0.1935 |
2023-10-02 | 0.2189 | 0.1953 |
2023-10-01 | 0.607 | 0.1818 |
2023-09-30 | 0.9945 | 0.1632 |
2023-09-29 | 0.1615 | 0.134 |
2023-09-28 | 0.136 | 0.1281 |
2023-09-27 | 0.1297 | 0.1266 |
2023-09-26 | 0.1297 | 0.1254 |
2023-09-25 | 0.1294 | 0.124 |
2023-09-24 | 0.1399 | 0.1188 |
2023-09-23 | 0.1394 | 0.1366 |
2023-09-22 | 0.1441 | 0.1379 |
2023-09-21 | 0.1514 | 0.1424 |
2023-09-20 | 0.1503 | 0.1378 |
2023-09-19 | 0.141 | 0.134 |
2023-09-18 | 0.1365 | 0.1347 |
2023-09-17 | 0.1371 | 0.1343 |
2023-09-16 | 0.1374 | 0.1342 |
2023-09-15 | 0.1381 | 0.1351 |
2023-09-14 | 0.1409 | 0.1352 |
2023-09-13 | 0.1416 | 0.1358 |
2023-09-12 | 0.1438 | 0.137 |
2023-09-11 | 0.1448 | 0.1415 |
2023-09-10 | 0.147 | 0.1443 |
2023-09-09 | 0.1492 | 0.1403 |
2023-09-08 | 0.1416 | 0.1321 |
2023-09-07 | 0.1419 | 0.1328 |
2023-09-06 | 0.1448 | 0.1395 |
2023-09-05 | 0.1477 | 0.1442 |
2023-09-04 | 0.1466 | 0.1432 |
2023-09-03 | 0.1442 | 0.1409 |
2023-09-02 | 0.1512 | 0.1434 |
2023-09-01 | 0.1528 | 0.15 |
2023-08-31 | 0.1536 | 0.1443 |
2023-08-30 | 0.1494 | 0.1427 |
2023-08-29 | 0.1459 | 0.1411 |
2023-08-28 | 0.1456 | 0.1434 |
2023-08-27 | 0.1484 | 0.1441 |
2023-08-26 | 0.149 | 0.1456 |
2023-08-25 | 0.1528 | 0.1475 |
2023-08-24 | 0.1498 | 0.1432 |
2023-08-22 | 0.152 | 0.1454 |
2023-08-21 | 0.1553 | 0.1471 |
2023-08-20 | 0.1534 | 0.1469 |
2023-08-19 | 0.1637 | 0.1452 |
2023-08-18 | 0.1743 | 0.1629 |
2023-08-17 | 0.1814 | 0.1737 |
2023-08-16 | 0.1841 | 0.1803 |
2023-08-15 | 0.1854 | 0.1829 |
2023-08-03 | 0.2165 | 0.2093 |
2023-08-02 | 0.2299 | 0.2092 |
2023-08-01 | 0.2453 | 0.2266 |
2023-07-31 | 0.2513 | 0.2443 |
2023-07-30 | 0.2511 | 0.2457 |
2023-07-29 | 0.2506 | 0.2336 |
2023-07-28 | 0.2403 | 0.2259 |
2023-07-27 | 0.238 | 0.221 |
2023-07-26 | 0.2437 | 0.2358 |
2023-07-25 | 0.2628 | 0.2409 |
2023-07-24 | 0.263 | 0.2541 |
2023-07-23 | 0.2714 | 0.2618 |
2023-07-22 | 0.2734 | 0.2608 |
2023-07-21 | 0.2718 | 0.2616 |
2023-07-20 | 0.2734 | 0.2617 |
2023-07-19 | 0.2848 | 0.2619 |
2023-07-18 | 0.3102 | 0.2799 |
2023-07-17 | 0.3146 | 0.302 |
2023-07-16 | 0.368 | 0.3091 |
2023-07-15 | 0.3949 | 0.2498 |
2023-07-14 | 0.2498 | 0.2224 |
2023-07-13 | 0.2343 | 0.2239 |
2023-07-11 | 0.2426 | 0.2359 |
2023-07-10 | 0.241 | 0.2331 |
2023-07-09 | 0.251 | 0.2325 |
2023-07-08 | 0.2682 | 0.2479 |
2023-07-07 | 0.2771 | 0.262 |
2023-07-05 | 0.2856 | 0.2691 |
2023-07-04 | 0.2931 | 0.2797 |
2023-07-03 | 0.2925 | 0.2806 |
2023-07-02 | 0.301 | 0.2884 |
2023-07-01 | 0.3096 | 0.2867 |
2023-06-30 | 0.3169 | 0.296 |
2023-06-28 | 0.3315 | 0.3089 |
2023-06-26 | 0.3346 | 0.3197 |
2023-06-25 | 0.3425 | 0.3272 |
2023-06-22 | 0.349 | 0.2978 |
2023-06-21 | 0.3117 | 0.2964 |
2023-06-20 | 0.3025 | 0.2919 |
2023-06-19 | 0.2993 | 0.2941 |
2023-06-18 | 0.3027 | 0.2736 |
2023-06-17 | 0.2752 | 0.2642 |
2023-06-16 | 0.2952 | 0.2585 |
2023-06-15 | 0.2951 | 0.2904 |
2023-06-14 | 0.3189 | 0.2719 |
2023-06-13 | 0.3371 | 0.3089 |
2023-06-12 | 0.3242 | 0.3104 |
2023-06-11 | 0.3741 | 0.3087 |
2023-06-10 | 0.3897 | 0.364 |
2023-06-09 | 0.3893 | 0.3603 |
2023-06-08 | 0.4221 | 0.3808 |
2023-06-07 | 0.4038 | 0.3448 |
2023-06-06 | 0.4352 | 0.3821 |
2023-06-05 | 0.4567 | 0.4123 |
2023-06-04 | 0.4348 | 0.4102 |
2023-06-03 | 0.421 | 0.383 |
2023-06-02 | 0.4641 | 0.3899 |
2023-06-01 | 0.4973 | 0.4533 |
2023-05-31 | 0.5143 | 0.4954 |
2023-05-30 | 0.5431 | 0.4556 |
2023-05-29 | 0.4602 | 0.4407 |
2023-05-28 | 0.4541 | 0.4397 |
2023-05-27 | 0.4616 | 0.451 |
2023-05-26 | 0.4707 | 0.4514 |
2023-05-25 | 0.5136 | 0.4541 |
2023-05-24 | 0.5156 | 0.4738 |
2023-05-23 | 0.4768 | 0.4461 |
2023-05-22 | 0.4513 | 0.438 |
2023-05-21 | 0.4472 | 0.4349 |
2023-05-20 | 0.4429 | 0.4227 |
2023-05-19 | 0.4624 | 0.4242 |
2023-05-18 | 0.4563 | 0.4211 |
2023-05-17 | 0.4825 | 0.4334 |
2023-05-16 | 0.4606 | 0.4175 |
2023-05-15 | 0.4507 | 0.4229 |
2023-05-14 | 0.4542 | 0.417 |
2023-05-13 | 0.5117 | 0.3973 |
2023-05-12 | 0.5247 | 0.4525 |
2023-05-11 | 0.523 | 0.4663 |
2023-05-10 | 0.5036 | 0.464 |
2023-05-08 | 0.5811 | 0.5053 |
2023-05-07 | 0.7091 | 0.5777 |
2023-05-06 | 0.6513 | 0.6037 |
2023-05-05 | 0.6854 | 0.5908 |