pkt走势图加载中...
- pkt币历史价格表
- pkt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.000939 | 0.000846 |
2023-12-30 | 0.000941 | 0.000884 |
2023-12-29 | 0.000937 | 0.000911 |
2023-12-28 | 0.000978 | 0.000882 |
2023-12-27 | 0.000897 | 0.000848 |
2023-12-26 | 0.00085 | 0.00081 |
2023-12-25 | 0.000854 | 0.000765 |
2023-12-24 | 0.000835 | 0.000796 |
2023-12-23 | 0.000848 | 0.000787 |
2023-12-22 | 0.000896 | 0.000806 |
2023-12-21 | 0.000909 | 0.000817 |
2023-12-20 | 0.000919 | 0.000799 |
2023-12-19 | 0.000829 | 0.000776 |
2023-12-18 | 0.000898 | 0.000819 |
2023-12-16 | 0.000899 | 0.000824 |
2023-12-14 | 0.000899 | 0.000816 |
2023-12-13 | 0.000919 | 0.000766 |
2023-12-12 | 0.000811 | 0.00068 |
2023-12-11 | 0.000829 | 0.00065 |
2023-12-10 | 0.000829 | 0.000787 |
2023-12-09 | 0.00088 | 0.00075 |
2023-11-28 | 0.000948 | 0.000655 |
2023-11-27 | 0.000969 | 0.000865 |
2023-11-26 | 0.000866 | 0.00083386 |
2023-11-25 | 0.000872 | 0.00080996 |
2023-11-24 | 0.00091198 | 0.00085 |
2023-11-23 | 0.00092114 | 0.00085648 |
2023-11-22 | 0.00097891 | 0.00088844 |
2023-11-21 | 0.00095 | 0.000875 |
2023-11-20 | 0.0009989 | 0.00088774 |
2023-11-19 | 0.00092 | 0.00086221 |
2023-11-18 | 0.00097 | 0.00087 |
2023-11-17 | 0.00099 | 0.000825 |
2023-11-16 | 0.000939 | 0.00085 |
2023-11-15 | 0.001102 | 0.000885 |
2023-11-14 | 0.001103 | 0.00091 |
2023-11-13 | 0.00115 | 0.000885 |
2023-11-12 | 0.00093 | 0.000885 |
2023-11-11 | 0.00093 | 0.000851 |
2023-11-10 | 0.000909 | 0.00083 |
2023-11-05 | 0.001186 | 0.00094 |
2023-11-04 | 0.0012 | 0.00092 |
2023-11-03 | 0.00095 | 0.000807 |
2023-11-02 | 0.000921 | 0.0009 |
2023-11-01 | 0.000921 | 0.0008 |
2023-10-31 | 0.0008 | 0.0008 |
2023-10-30 | 0.0008 | 0.0008 |
2023-10-29 | 0.000967 | 0.000787 |
2023-10-28 | 0.000967 | 0.00081 |
2023-10-27 | 0.000898 | 0.00075 |
2023-10-26 | 0.000892 | 0.00082 |
2023-10-25 | 0.000969 | 0.00082 |
2023-10-24 | 0.000969 | 0.00078 |
2023-10-23 | 0.000939 | 0.000919 |
2023-10-22 | 0.000945 | 0.000925 |
2023-10-21 | 0.000969 | 0.00082 |
2023-10-20 | 0.00096869 | 0.00082 |
2023-10-19 | 0.0009699 | 0.00089203 |
2023-10-18 | 0.000969 | 0.00068 |
2023-10-17 | 0.000969 | 0.00061 |
2023-10-15 | 0.000969 | 0.000855 |
2023-10-14 | 0.000935 | 0.000855 |
2023-10-12 | 0.000948 | 0.000935 |
2023-10-11 | 0.000948 | 0.000935 |
2023-10-10 | 0.001 | 0.000935 |
2023-10-09 | 0.001 | 0.000935 |
2023-10-08 | 0.001 | 0.000935 |
2023-10-07 | 0.00096491 | 0.00093496 |
2023-10-06 | 0.00099619 | 0.00095336 |
2023-10-05 | 0.000999 | 0.00093297 |
2023-10-04 | 0.000999 | 0.000935 |
2023-10-03 | 0.001 | 0.000935 |
2023-10-02 | 0.001089 | 0.000934 |
2023-10-01 | 0.00109 | 0.000935 |
2023-09-30 | 0.001094 | 0.000991 |
2023-09-29 | 0.001 | 0.000871 |
2023-09-28 | 0.000924 | 0.000846 |
2023-09-27 | 0.000957 | 0.000901 |
2023-09-26 | 0.000949 | 0.000926 |
2023-09-25 | 0.000968 | 0.000915 |
2023-09-24 | 0.000939 | 0.000915 |
2023-09-23 | 0.001006 | 0.000662 |
2023-09-22 | 0.001011 | 0.00098795 |
2023-09-21 | 0.001008 | 0.00097794 |
2023-09-20 | 0.00101 | 0.00096812 |
2023-09-19 | 0.00101 | 0.000978 |
2023-09-18 | 0.00101 | 0.000997 |
2023-09-17 | 0.001009 | 0.000997 |
2023-09-16 | 0.001011 | 0.001001 |
2023-09-15 | 0.001008 | 0.001002 |
2023-09-14 | 0.001009 | 0.001 |
2023-09-13 | 0.001009 | 0.001002 |
2023-09-12 | 0.00101 | 0.001004 |
2023-09-11 | 0.001032 | 0.001008 |
2023-09-10 | 0.001041 | 0.001009 |
2023-09-09 | 0.001053 | 0.001023 |
2023-09-08 | 0.001038 | 0.001005 |
2023-09-07 | 0.001079 | 0.001008 |
2023-09-06 | 0.001047 | 0.001027 |
2023-09-05 | 0.001107 | 0.001023 |
2023-09-04 | 0.001082 | 0.001028 |
2023-09-03 | 0.00109 | 0.001065 |
2023-09-02 | 0.001086 | 0.001064 |
2023-09-01 | 0.00107 | 0.001031 |
2023-08-31 | 0.001052 | 0.001027 |
2023-08-30 | 0.001066 | 0.001027 |
2023-08-29 | 0.001045 | 0.001023 |
2023-08-28 | 0.001047 | 0.001028 |
2023-08-27 | 0.001045 | 0.00103 |
2023-08-26 | 0.00109 | 0.001007 |
2023-08-25 | 0.001095 | 0.001019 |
2023-08-24 | 0.001122 | 0.000979 |
2023-08-22 | 0.001016 | 0.000982 |
2023-08-21 | 0.001032 | 0.000995 |
2023-08-20 | 0.000998 | 0.000987 |
2023-08-19 | 0.001032 | 0.000991 |
2023-08-18 | 0.001053 | 0.000999 |
2023-08-17 | 0.001068 | 0.001026 |
2023-08-16 | 0.00108 | 0.001038 |
2023-08-15 | 0.001197 | 0.000962 |
2023-08-03 | 0.00099181 | 0.00096479 |
2023-08-02 | 0.000983 | 0.000952 |
2023-08-01 | 0.001012 | 0.000942 |
2023-07-31 | 0.000976 | 0.000959 |
2023-07-30 | 0.000983 | 0.000968 |
2023-07-29 | 0.000989 | 0.000966 |
2023-07-28 | 0.000988 | 0.000883 |
2023-07-27 | 0.00099 | 0.00092905 |
2023-07-26 | 0.001 | 0.0009 |
2023-07-25 | 0.00093269 | 0.00090266 |
2023-07-24 | 0.000936 | 0.00090188 |
2023-07-23 | 0.001012 | 0.00090547 |
2023-07-22 | 0.00092847 | 0.00089919 |
2023-07-21 | 0.000926 | 0.00088996 |
2023-07-20 | 0.000928 | 0.000906 |
2023-07-19 | 0.000923 | 0.000902 |
2023-07-18 | 0.000936 | 0.000913 |
2023-07-17 | 0.00093599 | 0.00092502 |
2023-07-16 | 0.00094602 | 0.00091019 |
2023-07-15 | 0.001149 | 0.000824 |
2023-07-14 | 0.000989 | 0.000824 |
2023-07-13 | 0.000992 | 0.000893 |
2023-07-11 | 0.001019 | 0.000983 |
2023-07-10 | 0.001025 | 0.000997 |
2023-07-09 | 0.00103 | 0.00099 |
2023-07-08 | 0.001039 | 0.000961 |
2023-07-07 | 0.001113 | 0.001032 |
2023-07-05 | 0.001122 | 0.001089 |
2023-07-04 | 0.001121 | 0.00108 |
2023-07-03 | 0.001217 | 0.00108 |
2023-07-02 | 0.001223 | 0.001169 |
2023-07-01 | 0.00122 | 0.00119 |
2023-06-30 | 0.001262 | 0.001194 |
2023-06-28 | 0.001219 | 0.00117 |
2023-06-26 | 0.001224 | 0.00108 |
2023-06-25 | 0.001118 | 0.001064 |
2023-06-22 | 0.001196 | 0.001095 |
2023-06-21 | 0.001191 | 0.0011 |
2023-06-20 | 0.001204 | 0.00109 |
2023-06-19 | 0.001248 | 0.001044 |
2023-06-18 | 0.001123 | 0.001044 |
2023-06-17 | 0.001134 | 0.00105 |
2023-06-16 | 0.001171 | 0.000998 |
2023-06-15 | 0.001087 | 0.001033 |
2023-06-14 | 0.001105 | 0.00103 |
2023-06-13 | 0.001075 | 0.001023 |
2023-06-12 | 0.00109 | 0.001023 |
2023-06-11 | 0.001127 | 0.000999 |
2023-06-10 | 0.001007 | 0.000996 |
2023-06-09 | 0.001013 | 0.001 |
2023-06-08 | 0.001025 | 0.000995 |
2023-06-07 | 0.001038 | 0.000997 |
2023-06-06 | 0.001049 | 0.001021 |
2023-06-05 | 0.001047 | 0.00098 |
2023-06-04 | 0.001047 | 0.001017 |
2023-06-03 | 0.001047 | 0.001006 |
2023-06-02 | 0.001143 | 0.00099006 |
2023-06-01 | 0.001076 | 0.000997 |
2023-05-31 | 0.001036 | 0.000997 |
2023-05-30 | 0.001095 | 0.000969 |
2023-05-29 | 0.001058 | 0.000959 |
2023-05-28 | 0.00106 | 0.001046 |
2023-05-27 | 0.001094 | 0.001011 |
2023-05-26 | 0.001217 | 0.001053 |
2023-05-25 | 0.001245 | 0.001178 |
2023-05-24 | 0.001253 | 0.00115 |
2023-05-23 | 0.001269 | 0.00116 |
2023-05-22 | 0.001277 | 0.001213 |
2023-05-21 | 0.001293 | 0.001214 |
2023-05-20 | 0.001327 | 0.001247 |
2023-05-19 | 0.00131 | 0.001267 |
2023-05-18 | 0.001326 | 0.001227 |
2023-05-17 | 0.001329 | 0.0013 |
2023-05-16 | 0.00151 | 0.001301 |
2023-05-15 | 0.00138 | 0.001323 |
2023-05-14 | 0.001415 | 0.001351 |
2023-05-13 | 0.001419 | 0.001279 |
2023-05-12 | 0.001433 | 0.001328 |
2023-05-11 | 0.001458 | 0.001399 |
2023-05-10 | 0.001461 | 0.001358 |
2023-05-08 | 0.001496 | 0.001428 |
2023-05-07 | 0.001497 | 0.00146 |
2023-05-06 | 0.001507 | 0.001464 |
2023-05-05 | 0.001517 | 0.001438 |
2023-05-04 | 0.001509 | 0.001486 |
2023-05-03 | 0.001527 | 0.001492 |
2023-05-02 | 0.00155 | 0.0015 |
2023-05-01 | 0.001539 | 0.001491 |
2023-04-30 | 0.001549 | 0.0015 |
2023-04-29 | 0.001539 | 0.00149 |
2023-04-28 | 0.00155 | 0.00149 |
2023-04-27 | 0.001557 | 0.001466 |
2023-04-26 | 0.001486 | 0.001401 |
2023-04-25 | 0.001495 | 0.001422 |
2023-04-24 | 0.001605 | 0.001402 |
2023-04-23 | 0.001603 | 0.001322 |
2023-04-22 | 0.001549 | 0.001184 |
2023-04-21 | 0.001228 | 0.001173 |
2023-04-20 | 0.001499 | 0.001112 |
2023-04-19 | 0.001619 | 0.001103 |
2023-04-18 | 0.001452 | 0.001399 |
2023-04-17 | 0.001457 | 0.001403 |
2023-04-16 | 0.001541 | 0.001429 |
2023-04-15 | 0.001577 | 0.0015 |
2023-04-14 | 0.001601 | 0.00155 |
2023-04-13 | 0.001663 | 0.001579 |
2023-04-12 | 0.001679 | 0.00163 |
2023-04-11 | 0.001646 | 0.001629 |
2023-04-10 | 0.001674 | 0.0015 |
2023-04-09 | 0.001532 | 0.0015 |
2023-04-08 | 0.001543 | 0.0015 |
2023-04-07 | 0.001548 | 0.001529 |
2023-04-06 | 0.001738 | 0.00139 |
2023-04-05 | 0.001899 | 0.001367 |
2023-04-04 | 0.001898 | 0.001401 |
2023-04-03 | 0.001582 | 0.001489 |
2023-04-02 | 0.002066 | 0.001334 |
2023-04-01 | 0.001509 | 0.001465 |
2023-03-31 | 0.001608 | 0.001488 |
2023-03-30 | 0.001589 | 0.001465 |
2023-03-29 | 0.001637 | 0.001459 |
2023-03-28 | 0.00161 | 0.001459 |
2023-03-27 | 0.001629 | 0.001579 |
2023-03-26 | 0.001892 | 0.001588 |
2023-03-25 | 0.001939 | 0.001655 |
2023-03-24 | 0.001825 | 0.001658 |
2023-03-23 | 0.001898 | 0.0016 |
2023-03-22 | 0.001727 | 0.001622 |
2023-03-21 | 0.001778 | 0.001603 |
2023-03-20 | 0.002091 | 0.001571 |
2023-03-19 | 0.001674 | 0.00151 |
2023-03-18 | 0.001728 | 0.001574 |
2023-03-17 | 0.001741 | 0.001655 |
2023-03-16 | 0.001747 | 0.00167 |
2023-03-15 | 0.001792 | 0.00169 |
2023-03-14 | 0.001782 | 0.001689 |
2023-03-13 | 0.001886 | 0.001691 |
2023-03-12 | 0.001945 | 0.001754 |
2023-03-11 | 0.001978 | 0.001854 |
2023-03-10 | 0.002046 | 0.001838 |
2023-03-09 | 0.002065 | 0.001943 |
2023-03-08 | 0.002139 | 0.001923 |
2023-03-07 | 0.002203 | 0.00201 |
2023-03-06 | 0.002275 | 0.002068 |
2023-03-05 | 0.002404 | 0.002184 |
2023-03-04 | 0.002427 | 0.002206 |
2023-03-03 | 0.0023 | 0.002213 |
2023-03-02 | 0.002472 | 0.002087 |
2023-03-01 | 0.002291 | 0.002049 |
2023-02-28 | 0.002484 | 0.002119 |
2023-02-27 | 0.0025 | 0.002115 |
2023-02-26 | 0.002273 | 0.002228 |
2023-02-25 | 0.002273 | 0.00217 |
2023-02-24 | 0.002304 | 0.002184 |
2023-02-23 | 0.002309 | 0.002218 |
2023-02-22 | 0.002362 | 0.002226 |
2023-02-21 | 0.00234 | 0.002204 |
2023-02-20 | 0.002395 | 0.002313 |
2023-02-19 | 0.002503 | 0.002324 |
2023-02-18 | 0.002504 | 0.002289 |
2023-02-17 | 0.002623 | 0.002289 |
2023-02-16 | 0.002391 | 0.002267 |
2023-02-15 | 0.002498 | 0.00216 |
2023-02-14 | 0.002466 | 0.002157 |
2023-02-13 | 0.002499 | 0.002109 |
2023-02-12 | 0.00247 | 0.002094 |
2023-02-11 | 0.002721 | 0.002313 |
2023-02-10 | 0.0031 | 0.00265 |
2023-02-09 | 0.003066 | 0.00261 |
2023-02-08 | 0.003108 | 0.002632 |
2023-02-07 | 0.003596 | 0.002925 |
2023-02-06 | 0.003656 | 0.003501 |
2023-02-05 | 0.003713 | 0.0035 |
2023-02-04 | 0.003746 | 0.00339 |
2023-02-03 | 0.003872 | 0.002971 |
2023-02-02 | 0.003458 | 0.002806 |
2023-02-01 | 0.004 | 0.002452 |
2023-01-31 | 0.003497 | 0.002249 |
2023-01-30 | 0.002335 | 0.002156 |
2023-01-29 | 0.0025 | 0.002104 |
2023-01-28 | 0.002251 | 0.0021 |
2023-01-27 | 0.002423 | 0.002007 |
2023-01-26 | 0.002066 | 0.00199 |
2023-01-25 | 0.002171 | 0.001916 |
2023-01-24 | 0.001999 | 0.001895 |
2023-01-23 | 0.00202 | 0.001884 |
2023-01-22 | 0.002014 | 0.001866 |
2023-01-21 | 0.00204 | 0.001899 |
2023-01-20 | 0.002014 | 0.001889 |
2023-01-19 | 0.002059 | 0.001897 |
2023-01-18 | 0.002034 | 0.001824 |
2023-01-17 | 0.001979 | 0.001779 |
2023-01-16 | 0.001823 | 0.001705 |
2023-01-15 | 0.001894 | 0.001704 |
2023-01-14 | 0.001847 | 0.00175 |
2023-01-13 | 0.00185 | 0.001735 |
2023-01-12 | 0.001815 | 0.00165 |
2023-01-11 | 0.001857 | 0.00164 |
2023-01-10 | 0.001825 | 0.001552 |
2023-01-09 | 0.0018 | 0.001394 |
2023-01-08 | 0.001781 | 0.001589 |
2023-01-07 | 0.002049 | 0.001607 |
2023-01-06 | 0.002119 | 0.00187 |
2023-01-05 | 0.002499 | 0.002 |
2023-01-04 | 0.0024 | 0.001999 |
2023-01-03 | 0.002198 | 0.00165 |
2023-01-02 | 0.001859 | 0.001541 |
2023-01-01 | 0.001749 | 0.001611 |