pkt币今日最新价格 实时

$ 0.00077434 涨幅：-10.19%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.0099 / $0.00136109
L：¥0.0044 / $0.0006052

今年最高/最低价格

H：¥0.04 / $0.01
L：¥0 / $0

历史最高/最低价格

H：¥0.17 / $0.02399605
L：¥0.0044 / $0.0006052

PKT交易平台推荐

欧易OKX 币安Binance
pkt走势图加载中...
  • pkt币历史价格表
  • pkt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.00255 0.00255 0.00255 0.00255 12.1941 --
2024-04-20 0.003339 0.003339 0.00255 0.00255 139.44 -23.63%
2024-04-19 0.003216 0.003344 0.003216 0.003339 313.97 3.82%
2024-04-18 0.003344 0.003344 0.003216 0.003216 99.1364 -3.83%
2024-04-17 0.003579 0.003579 0.003344 0.003344 23.3211 -6.57%
2024-04-16 0.002847 0.003579 0.002551 0.003579 2208.09 25.71%
2024-04-15 0.00305 0.003626 0.00255 0.002847 2339.15 -6.66%
2024-04-14 0.003568 0.003568 0.00298 0.00305 2133.2 -14.52%
2024-04-13 0.0038 0.0038 0.003568 0.003568 2180.34 -6.11%
2024-04-12 0.0038 0.0038 0.0038 0.0038 38.7296 --
2024-04-11 0.00335 0.0038 0.00297 0.0038 400.67 13.43%
2024-04-10 0.003264 0.0037 0.003264 0.00335 1108.92 2.63%
2024-04-09 0.00246 0.003264 0.00246 0.003264 425.4 32.68%
2024-04-08 0.002797 0.002797 0.002797 0.002797 25.1394 --
2024-04-07 0.002797 0.002797 0.002797 0.002797 25.1394 --
2024-04-06 0.002502 0.003749 0.002331 0.002797 291.78 11.79%
2024-04-05 0.0024 0.002578 0.0024 0.002502 793.98 4.25%
2024-04-04 0.002955 0.0045 0.0024 0.0024 3940.87 -18.78%
2024-04-03 0.002636 0.002965 0.0025 0.002955 580.31 12.1%
2024-04-02 0.002794 0.003247 0.002636 0.002636 1784.66 -5.65%
2024-04-01 0.0028 0.0028 0.002794 0.002794 2673.75 -0.21%
2024-03-31 0.003034 0.003034 0.0028 0.0028 163.98 -7.71%
2024-03-30 0.003143 0.003143 0.003034 0.003034 20.7404 -3.47%
2024-03-29 0.003701 0.003779 0.003143 0.003143 6679.84 -15.08%
2024-03-28 0.0032 0.003701 0.003057 0.003701 1.02万 15.66%
2024-03-27 0.002758 0.0039 0.002557 0.0032 5690.94 16.03%
2024-03-26 0.002604 0.002881 0.00225 0.002758 5940.03 5.91%
2024-03-25 0.00258 0.002654 0.002531 0.002604 1016.9 0.93%
2024-03-24 0.00285 0.00285 0.00246 0.00258 2443.7 -9.47%
2024-03-22 0.00267 0.00278 0.0026 0.00278 1562.95 4.12%
2024-03-21 0.00252 0.00278 0.00252 0.00267 6270.94 5.95%
2024-03-20 0.00277 0.00277 0.002027 0.00252 3632.56 -9.03%
2024-03-19 0.003134 0.003134 0.00277 0.00277 577.45 -11.61%
2024-03-18 0.0029 0.003134 0.0028 0.003134 551.07 8.07%
2024-03-17 0.003676 0.00379 0.0029 0.0029 3906.28 -21.11%
2024-03-16 0.003815 0.003819 0.0035 0.003676 3545.66 -3.64%
2024-03-15 0.00355 0.003927 0.00355 0.003815 2762.59 7.46%
2024-03-14 0.004186 0.004186 0.0035 0.00355 8608.49 -15.19%
2024-03-13 0.004184 0.004186 0.0035 0.004186 2222.51 0.05%
2024-03-12 0.0036 0.004198 0.0035 0.004184 2610.06 16.22%
2024-03-11 0.003945 0.004224 0.0035 0.0036 4929.18 -8.75%
2024-03-10 0.004431 0.004572 0.003945 0.003945 3697.4 -10.97%
2024-03-09 0.004441 0.005 0.004008 0.004431 6091.02 -0.23%
2024-03-08 0.003501 0.004441 0.003499 0.004441 1864.63 26.85%
2024-03-07 0.003822 0.003956 0.003501 0.003501 2232.91 -8.4%
2024-03-06 0.004 0.004194 0.00382 0.003822 817.76 -4.45%
2024-03-05 0.004334 0.004334 0.003705 0.004 3230.89 -7.71%
2024-03-04 0.003705 0.0044 0.003704 0.004334 5199.85 16.98%
2024-03-03 0.0044 0.0044 0.003701 0.003705 155.8 -15.8%
2024-03-02 0.004432 0.004432 0.00391 0.0044 4160.17 -0.72%
2024-03-01 0.0041 0.0045 0.003501 0.004432 1.33万 8.1%
2024-02-29 0.003646 0.0041 0.003434 0.0041 4521.24 12.45%
2024-02-28 0.003962 0.003962 0.00298 0.003646 4365.89 -7.98%
2024-02-27 0.003523 0.004386 0.0029 0.003962 4492.78 12.46%
2024-02-26 0.004852 0.004852 0.003523 0.003523 4378.72 -27.39%
2024-02-25 0.004548 0.004852 0.003804 0.004852 5899.77 6.68%
2024-02-24 0.004548 0.004999 0.004548 0.004548 1447.73 --
2024-02-23 0.0043 0.005099 0.0043 0.004548 3047.02 5.77%
2024-02-22 0.005001 0.0055 0.0043 0.0043 8258.16 -14.02%
2024-02-21 0.0049 0.005945 0.004506 0.005001 2.29万 2.06%
2024-02-20 0.0043 0.0049 0.004 0.0049 6449.05 13.95%
2024-02-19 0.004582 0.005112 0.0043 0.0043 3861.93 -6.15%
2024-02-18 0.005939 0.005939 0.004576 0.004582 9268.58 -22.85%
2024-02-17 0.005 0.005939 0.004518 0.005939 2.88万 18.78%
2024-02-16 0.0047 0.0057 0.003202 0.00426 4.51万 -9.36%
2024-02-15 0.003553 0.00474 0.0031 0.0047 1.59万 32.28%
2024-02-14 0.004894 0.004894 0.0031 0.003553 1.08万 -27.4%
2024-02-13 0.00295 0.0049 0.00295 0.004894 7.02万 65.9%
2024-02-12 0.00185 0.003501 0.0014 0.00295 8.04万 59.46%
2024-02-11 0.001381 0.001893 0.00121 0.00185 8050.23 33.96%
2024-02-10 0.00147 0.0015 0.001381 0.001381 5119.4 -6.05%
2024-02-09 0.001882 0.00199 0.00125 0.001477 1.89万 -21.52%

回顶部