pnb币今日最新价格 实时

$ 0.000000036665 涨幅：
更新时间：2024-07-08 00:05:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.0000009168
L：¥0 / $0.00000002414

Pink BNB交易平台推荐

欧易OKX 币安Binance
pnb走势图加载中...
  • pnb币历史价格表
  • pnb币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000055 0.00000005555 0.00000005 0.0000000506 2.8万 -8%
2023-12-30 0.00000005598 0.00000005598 0.00000004752 0.000000055 4.79万 -1.75%
2023-12-29 0.00000005321 0.000000058 0.000000051 0.00000005598 4.64万 5.21%
2023-12-28 0.0000000595 0.00000006299 0.00000005321 0.00000005321 7.43万 -10.57%
2023-12-27 0.000000062 0.000000062 0.0000000532 0.0000000595 6.52万 -4.03%
2023-12-26 0.00000006203 0.000000064 0.00000005702 0.00000005804 7.92万 -6.43%
2023-12-25 0.000000065 0.0000000741 0.00000006203 0.00000006203 10.34万 -4.57%
2023-12-24 0.00000006 0.000000079 0.00000006 0.000000065 17.44万 8.33%
2023-12-23 0.00000007022 0.00000007022 0.000000054 0.00000006 1033.27 -14.55%
2023-12-22 0.0000000672 0.00000007022 0.00000006132 0.00000007022 12.64万 4.49%
2023-12-21 0.00000006032 0.0000000672 0.00000006032 0.0000000672 3.98万 11.41%
2023-12-20 0.00000006402 0.00000006702 0.0000000601 0.00000006032 19.07万 -5.78%
2023-12-19 0.00000006 0.000000069 0.00000006 0.00000006402 17万 6.7%
2023-12-18 0.00000007596 0.00000009198 0.00000005739 0.00000006 10.76万 -21.01%
2023-12-16 0.000000082 0.000000082 0.00000006557 0.00000007 14.31万 -14.63%
2023-12-14 0.00000006 0.00000008 0.00000006 0.000000063 25.07万 5%
2023-12-13 0.0000000783 0.0000000783 0.00000006 0.00000006 9.96万 -23.37%
2023-12-12 0.0000000708 0.00000008019 0.0000000708 0.0000000783 19.36万 10.59%
2023-12-11 0.00000008158 0.00000008158 0.0000000708 0.0000000708 90.6598 -13.21%
2023-12-10 0.00000007511 0.000000088 0.00000007375 0.00000008158 17.19万 8.61%
2023-12-09 0.0000000898 0.0000000898 0.00000007405 0.00000007511 632.06 -16.36%
2023-11-28 0.00000007958 0.00000007958 0.000000066 0.000000066 16.66万 -17.06%
2023-11-27 0.00000008184 0.00000008184 0.00000006706 0.00000007958 28.02万 -2.76%
2023-11-26 0.00000006002 0.00000008493 0.00000006002 0.00000008184 27.65万 36.35%
2023-11-25 0.00000007498 0.00000008498 0.00000006 0.00000006002 20.47万 -19.95%
2023-11-24 0.0000000783 0.0000000783 0.00000006868 0.00000007498 25.83万 -4.24%
2023-11-23 0.00000008899 0.0000000904 0.00000007 0.0000000783 3108.6 -12.01%
2023-11-22 0.00000010997 0.00000011777 0.00000007307 0.00000008899 17.16万 -19.08%
2023-11-21 0.00000009998 0.00000011499 0.0000000841 0.00000010997 22.61万 9.99%
2023-11-20 0.00000007276 0.00000009998 0.00000007276 0.00000009998 41.47万 37.41%
2023-11-19 0.000000075 0.00000008148 0.00000007269 0.00000007276 7.32万 -2.99%
2023-11-18 0.00000007599 0.00000008597 0.00000007104 0.000000075 29.57万 -1.3%
2023-11-17 0.000000076 0.00000007848 0.0000000727 0.00000007599 739.39 -0.01%
2023-11-16 0.00000007945 0.00000007945 0.00000007101 0.000000076 10.81万 -4.34%
2023-11-15 0.00000008115 0.00000008766 0.00000007009 0.00000007945 2.58万 -2.09%
2023-11-14 0.000000087 0.00000008863 0.00000008101 0.00000008115 186.41 -6.72%
2023-11-13 0.000000084 0.00000008921 0.0000000823 0.000000087 17.75万 3.57%
2023-11-12 0.000000079 0.00000009489 0.00000007864 0.000000084 1.59万 6.33%
2023-11-11 0.000000085 0.00000009792 0.00000007803 0.000000079 10.6万 -7.06%
2023-11-10 0.00000008998 0.000000099 0.00000008028 0.000000087 19.18万 -3.31%
2023-11-05 0.000000082 0.000000116 0.00000008009 0.000000091 19.99万 10.98%
2023-11-04 0.000000085 0.00000009596 0.00000008001 0.000000082 21.76万 -3.53%
2023-11-03 0.0000001 0.00000011985 0.00000007504 0.000000085 9119.16 -15%
2023-11-02 0.0000001051 0.0000001051 0.00000009658 0.0000001 5.66万 -4.85%
2023-11-01 0.00000011991 0.00000011991 0.0000001051 0.0000001051 15.77万 -12.35%
2023-10-31 0.0000001259 0.000000144 0.00000009509 0.00000011991 19.58万 -4.76%
2023-10-30 0.00000012594 0.00000012594 0.00000011615 0.0000001259 427.68 -0.03%
2023-10-29 0.00000011606 0.00000012789 0.00000011606 0.00000012594 17.18万 8.51%
2023-10-28 0.00000012892 0.00000012892 0.000000112 0.00000011606 16.09万 -9.98%
2023-10-27 0.00000011603 0.00000012899 0.00000011603 0.00000012892 38.06万 11.11%
2023-10-26 0.00000012995 0.00000012999 0.00000011557 0.00000011603 27.2万 -10.71%
2023-10-25 0.00000011 0.000000139 0.00000011 0.00000012995 32.96万 18.14%
2023-10-24 0.00000011001 0.00000011769 0.00000010902 0.00000011 366.95 -0.01%
2023-10-23 0.00000010608 0.0000001179 0.00000010608 0.00000011001 431.17 3.7%
2023-10-22 0.000000115 0.00000011938 0.000000105 0.00000010608 37.56万 -7.76%
2023-10-21 0.000000108 0.000000115 0.0000001 0.000000115 58.03万 6.48%
2023-10-20 0.00000011 0.00000012189 0.000000095 0.000000108 51.85万 -1.82%
2023-10-19 0.00000012389 0.00000012389 0.00000010997 0.00000011 935.86 -11.21%
2023-10-18 0.00000013491 0.00000013491 0.000000112 0.00000012389 48.71万 -8.17%
2023-10-17 0.000000125 0.0000001396 0.0000001201 0.00000013491 6.83万 7.93%
2023-10-15 0.00000012622 0.00000014 0.00000012622 0.00000013995 35.11万 10.88%
2023-10-14 0.000000147 0.00000015499 0.00000012622 0.00000012622 413.84万 -14.14%
2023-10-12 0.000000145 0.000000147 0.00000012334 0.0000001399 70.73万 -3.52%
2023-10-11 0.000000149 0.000000149 0.000000138 0.000000145 78.07万 -2.68%
2023-10-10 0.00000014 0.000000155 0.00000013011 0.000000149 52.92万 6.43%
2023-10-09 0.00000012798 0.00000014499 0.00000012 0.00000014 70.98万 9.39%
2023-10-08 0.00000012699 0.00000013 0.00000011526 0.00000012798 66.62万 0.78%
2023-10-07 0.000000125 0.00000013388 0.00000011054 0.00000012699 59.04万 1.59%
2023-10-06 0.00000011605 0.00000013398 0.00000010997 0.000000125 96.94万 7.71%
2023-10-05 0.00000013499 0.00000013499 0.00000011604 0.00000011605 81.04万 -14.03%
2023-10-04 0.00000013 0.0000001393 0.00000010801 0.00000013499 160.64万 3.84%
2023-10-03 0.00000014001 0.00000015999 0.000000102 0.00000013 22.12万 -7.15%
2023-10-02 0.000000148 0.00000018 0.00000013194 0.00000014001 34.28万 -5.4%
2023-10-01 0.0000001795 0.00000017999 0.00000013191 0.000000148 44.27万 -17.55%
2023-09-30 0.00000032889 0.00000032889 0.00000006666 0.0000001795 3.46万 -45.42%
2023-09-29 0.00000029999 0.00000032999 0.00000026 0.00000032889 43.29万 9.63%
2023-09-28 0.00000023999 0.000000295 0.00000021 0.000000295 125.57万 22.92%
2023-09-27 0.0000001846 0.00000027 0.000000169 0.00000023999 75.46万 30.01%
2023-09-26 0.00000010499 0.000000185 0.00000010499 0.0000001846 249.99万 75.83%
2023-09-25 0.000000115 0.00000012 0.00000009702 0.00000010499 99.55万 -8.7%
2023-09-24 0.0000001 0.00000014699 0.000000095 0.00000010083 266.3万 0.83%
2023-09-23 0.000000087 0.0000001 0.00000008018 0.0000001 183万 14.94%
2023-09-22 0.00000010899 0.00000010899 0.00000008821 0.0000000965 20.61万 -11.46%
2023-09-21 0.00000010439 0.00000012295 0.000000096 0.00000010899 623.46 4.41%
2023-09-20 0.00000011 0.00000012998 0.000000092 0.00000010439 57.34万 -5.1%
2023-09-19 0.0000001349 0.0000001349 0.00000010211 0.00000011 41.95万 -18.46%
2023-09-18 0.00000012 0.00000017 0.00000011001 0.0000001349 30万 12.42%
2023-09-17 0.00000009799 0.00000012189 0.00000008502 0.00000012189 36.69万 24.39%
2023-09-16 0.00000012 0.00000012489 0.00000008342 0.00000009799 2653.45 -18.34%
2023-09-15 0.000000121 0.00000014899 0.000000113 0.00000012 8.68万 -0.83%
2023-09-14 0.000000185 0.000000185 0.0000001151 0.000000121 29.63万 -34.59%
2023-09-13 0.0000002 0.00000024994 0.00000015523 0.000000185 2.69万 -7.5%
2023-09-12 0.00000022685 0.00000026 0.00000018117 0.0000002 77.74万 -11.84%
2023-09-10 0.000000135 0.000000295 0.0000001151 0.000000175 155.05万 29.63%
2023-09-09 0.000000090221 0.00000014 0.000000079968 0.000000132 115.95万 46.31%
2023-09-08 0.00000007879 0.000000109666 0.000000073 0.000000079916 17.43万 1.43%
2023-09-07 0.000000062 0.00000007999 0.000000062 0.00000007879 30.98万 27.08%
2023-09-06 0.00000006526 0.00000006526 0.000000062 0.000000062 12.91万 -5%
2023-09-05 0.000000062 0.00000006528 0.000000062 0.00000006526 14.27万 5.26%
2023-09-04 0.00000006151 0.000000062 0.00000006011 0.000000062 11.51万 0.8%
2023-09-03 0.000000064 0.000000064 0.00000006151 0.00000006151 17.73万 -3.89%
2023-09-02 0.000000064 0.000000064 0.0000000615 0.000000064 23.11万 --
2023-09-01 0.000000063 0.000000064 0.000000062 0.000000064 18.71万 1.59%
2023-08-31 0.000000066 0.00000007 0.000000063 0.000000063 14.11万 -4.55%
2023-08-30 0.000000061 0.000000066 0.000000061 0.000000066 18.35万 8.2%
2023-08-29 0.00000006 0.000000061 0.00000005902 0.000000061 21.42万 1.67%
2023-08-28 0.000000061 0.000000061 0.00000006 0.00000006 16.23万 -1.64%
2023-08-27 0.000000065 0.00000007099 0.00000005853 0.000000061 17.56万 -6.15%
2023-08-26 0.00000006379 0.00000007399 0.0000000582 0.000000065 16.58万 1.9%
2023-08-25 0.00000005265 0.000000067 0.0000000505 0.00000006379 20.06万 21.16%
2023-08-24 0.000000065938 0.000000066073 0.00000005014 0.00000005265 422.46 -20.15%
2023-08-22 0.00000007001 0.00000007497 0.00000006071 0.00000006071 34.1521 -13.28%
2023-08-21 0.00000007304 0.00000007304 0.000000069 0.00000007001 904.35 -4.15%
2023-08-20 0.000000075959 0.00000007597 0.00000006801 0.00000007304 104.86 -3.84%
2023-08-19 0.000000082578 0.000000082796 0.000000075705 0.000000075959 7.7万 -8.02%
2023-08-18 0.000000078801 0.000000085387 0.000000078072 0.000000082578 18.62万 4.79%
2023-08-17 0.000000084704 0.000000088837 0.000000078803 0.000000078803 21.81万 -6.97%
2023-08-16 0.000000084997 0.00000008583 0.000000081127 0.000000084519 23.83万 -0.56%
2023-08-15 0.00000008724 0.000000087541 0.000000084997 0.000000084997 52.51万 -2.57%
2023-08-03 0.0000000867 0.000000090041 0.000000085078 0.000000089336 223.55万 3.04%
2023-08-02 0.000000085196 0.0000000867 0.000000083098 0.0000000867 249.42万 1.77%
2023-08-01 0.000000086881 0.000000091095 0.000000084197 0.000000085196 257.32万 -1.94%
2023-07-31 0.000000085589 0.000000090393 0.000000079035 0.000000087442 316.84万 2.17%
2023-07-30 0.000000089602 0.000000093793 0.000000083898 0.000000085589 394.09万 -4.48%
2023-07-29 0.000000090821 0.000000092003 0.000000086313 0.000000089602 433.03万 -1.34%
2023-07-28 0.000000091039 0.000000094093 0.00000008022 0.000000090821 385.52万 -0.24%
2023-07-27 0.000000104737 0.000000108229 0.0000000905 0.000000093035 354.98万 -11.17%
2023-07-26 0.000000103967 0.000000109445 0.000000102037 0.000000104442 354.23万 0.46%
2023-07-25 0.000000109455 0.000000112902 0.000000103446 0.000000103967 266.93万 -5.01%
2023-07-24 0.0000001182 0.0000001209 0.0000001067 0.000000109455 444.32万 -7.4%
2023-07-23 0.000000125325 0.0000001255 0.000000118 0.0000001182 435.05万 -5.69%
2023-07-22 0.000000121025 0.000000125388 0.000000120508 0.000000125325 251.9万 3.55%
2023-07-21 0.000000127731 0.000000130047 0.000000120638 0.000000121025 261.82万 -5.25%
2023-07-20 0.000000125854 0.000000127731 0.000000120386 0.000000127731 397.87万 1.49%
2023-07-19 0.000000132977 0.000000135078 0.000000123882 0.000000126868 587.07万 -4.59%
2023-07-18 0.000000126125 0.000000134345 0.000000124734 0.000000133089 600.93万 5.52%
2023-07-17 0.000000128147 0.000000130357 0.000000123869 0.000000125791 247.14万 -1.84%
2023-07-16 0.000000129382 0.000000129382 0.000000121803 0.000000128147 316.81万 -0.95%
2023-07-15 0.000000130895 0.000000137231 0.000000127439 0.000000129382 273.65万 -1.16%
2023-07-14 0.000000121836 0.000000131264 0.000000121312 0.000000130706 209.31万 7.28%
2023-07-13 0.000000130134 0.000000151623 0.000000111583 0.000000121835 119.53万 -6.38%
2023-07-11 0.000000141063 0.000000147916 0.00000012002 0.000000120867 37.64万 -14.32%
2023-07-10 0.00000015 0.000000150088 0.000000141063 0.000000141063 55.51万 -5.96%
2023-07-09 0.000000150565 0.000000170384 0.00000014532 0.00000015 27.15万 -0.38%
2023-07-08 0.000000174024 0.000000189559 0.000000145978 0.000000150565 7.2万 -13.48%
2023-07-07 0.000000199965 0.000000210039 0.000000141424 0.000000174024 78.47万 -12.97%
2023-07-05 0.000000189088 0.00000023099 0.00000018117 0.000000228402 118.65万 20.79%
2023-07-04 0.000000182871 0.00000019013 0.000000167924 0.000000189081 285.76万 3.4%
2023-07-03 0.000000194582 0.000000198959 0.000000177284 0.000000182886 223.17万 -6.01%
2023-07-02 0.00000019118 0.000000206418 0.000000175106 0.000000194582 201.86万 1.78%
2023-07-01 0.000000209931 0.000000219648 0.00000019118 0.00000019118 128.99万 -8.93%
2023-06-30 0.000000231991 0.000000234197 0.000000190903 0.000000209931 65.82万 -9.51%
2023-06-28 0.000000247908 0.000000248424 0.000000203321 0.000000212475 67.99万 -14.29%
2023-06-26 0.000000298072 0.000000311709 0.000000237111 0.000000267599 26.43万 -10.22%
2023-06-25 0.000000300286 0.000000323308 0.0000002657 0.000000298072 46.5万 -0.74%
2023-06-22 0.00000034611 0.000000359 0.0000003 0.00000031601 103.87万 -8.7%
2023-06-21 0.00000035651 0.0000003697 0.00000034611 0.00000034611 83.72万 -2.92%
2023-06-20 0.00000035305 0.0000003768 0.00000034339 0.00000036024 113.97万 2.04%
2023-06-19 0.00000039921 0.00000039921 0.0000003401 0.00000036 78.95万 -9.82%
2023-06-18 0.00000038 0.00000047 0.00000035 0.00000036 63.5万 -5.26%
2023-06-17 0.00000041901 0.00000050001 0.00000030008 0.000000386 83.4万 -7.88%
2023-06-16 0.0000005018 0.00000053498 0.000000352 0.00000041901 41.78万 -16.5%
2023-06-15 0.00000038 0.0000005257 0.0000003343 0.0000005018 36.39万 32.05%
2023-06-14 0.000000392 0.000000455 0.0000002856 0.00000036 53.39万 -8.16%
2023-06-13 0.0000002676 0.000000396 0.0000002505 0.000000392 41.17万 46.49%
2023-06-12 0.000000321 0.0000003506 0.00000025 0.0000002695 7.55万 -16.04%
2023-06-11 0.000000417 0.0000004253 0.00000028004 0.0000003 26.33万 -28.06%
2023-06-10 0.0000003888 0.000000458 0.00000034 0.000000417 43.06万 7.25%
2023-06-09 0.00000049 0.00000049 0.00000035 0.000000389 9.85万 -20.61%
2023-06-08 0.00000042104 0.000000529 0.00000041 0.00000049 11.79万 16.38%
2023-06-07 0.0000006095 0.00000063 0.00000039 0.00000042105 22.06万 -30.92%
2023-06-06 0.000000464 0.000000625 0.000000391 0.000000619 116.51万 33.41%
2023-06-05 0.0000005602 0.0000007526 0.00000033333 0.000000466 65万 -16.82%
2023-06-04 0.000000262 0.000000558 0.00000023 0.000000558 210.53万 112.98%
2023-06-03 0.0000003836 0.000000411 0.00000021002 0.000000262 71.99万 -31.7%
2023-06-02 0.0000003253 0.0000005254 0.00000030501 0.0000003836 114.68万 17.92%
2023-06-01 0.0000002032 0.0000003357 0.00000018309 0.0000003253 122.04万 60.09%
2023-05-31 0.0000001761 0.00000026 0.00000015324 0.000000204 53.81万 15.84%
2023-05-30 0.00000016988 0.0000002 0.0000001162 0.0000001761 125.7万 3.66%
2023-05-29 0.0000001007 0.00000018956 0.0000001007 0.00000016988 62.02万 68.7%
2023-05-28 0.0000001032 0.0000001185 0.0000001007 0.0000001007 67.01万 -2.42%
2023-05-27 0.0000001385 0.000000146 0.0000001007 0.0000001032 67.59万 -25.49%
2023-05-26 0.000000184 0.0000002299 0.000000121 0.0000001385 27.39万 -24.73%
2023-05-25 0.000000315 0.000000358 0.000000165 0.000000184 42.85万 -41.59%
2023-05-24 0.000000460389 0.000000949239 0.000000301 0.000000315 20.25万 -31.58%
2023-05-23 0.000000306959 0.00000047721 0.00000030647 0.000000468797 3.2万 52.72%
2023-05-22 0.000000272124 0.000000317836 0.000000268308 0.000000306959 9055.79 12.8%
2023-05-21 0.000000435493 0.000000442066 0.00000026685 0.000000272124 1.43万 -37.51%
2023-05-20 0.000000273924 0.00000046418 0.000000206968 0.000000435493 24.99万 58.98%
2023-05-19 0.000000297542 0.000000345795 0.00000022499 0.000000273924 4.39万 -7.94%
2023-05-18 0.000000089458 0.000000371971 0.000000074694 0.000000297548 17万 232.61%
2023-05-17 0.000000042422 0.00000008996 0.000000042416 0.000000089458 4.72万 110.88%
2023-05-16 0.000000035849 0.000000042422 0.000000033713 0.000000042422 5401.86 18.33%
2023-05-15 0.000000035656 0.00000003587 0.00000003188 0.000000035849 2.07万 0.54%
2023-05-14 0.000000035131 0.000000035748 0.000000035131 0.000000035656 106.99 1.49%
2023-05-13 0.000000035448 0.000000035536 0.000000035068 0.000000035131 1061.34 -0.9%
2023-05-12 0.000000034391 0.000000035766 0.000000034379 0.000000035448 1952.77 3.07%
2023-05-11 0.000000036759 0.000000036759 0.000000032546 0.000000034391 1.73万 -6.44%
2023-05-10 0.000000035283 0.000000037373 0.000000033314 0.000000036759 1.21万 4.18%
2023-05-08 0.000000036347 0.000000037776 0.000000033639 0.000000034602 6174.65 -4.8%
2023-05-07 0.000000035071 0.000000036499 0.000000035059 0.000000036347 1981.46 3.64%
2023-05-06 0.000000030852 0.000000035071 0.000000030852 0.000000035071 1.7万 13.67%
2023-05-05 0.000000031551 0.000000034764 0.000000030376 0.000000030852 1.16万 -2.22%
2023-05-04 0.000000034108 0.00000003445 0.000000030485 0.000000031551 2.4万 -7.5%
2023-05-03 0.000000035146 0.000000035344 0.000000034108 0.000000034108 1095.67 -2.95%
2023-05-02 0.000000034469 0.000000035736 0.000000033017 0.000000035146 3671.91 1.97%
2023-05-01 0.000000033932 0.000000034551 0.000000033932 0.000000034469 403.34 1.58%
2023-04-30 0.000000034197 0.000000034513 0.000000033844 0.000000033932 440.4 -0.77%
2023-04-29 0.00000003539 0.00000003602 0.000000032329 0.000000034197 4839.81 -3.37%
2023-04-28 0.000000036087 0.000000036623 0.000000034878 0.00000003539 1149.82 -1.93%
2023-04-27 0.000000036155 0.000000036801 0.000000033686 0.000000036087 4639.05 -0.19%
2023-04-26 0.000000035255 0.00000003616 0.000000032828 0.000000036155 5592.43 2.55%
2023-04-25 0.000000035149 0.000000035981 0.000000032775 0.000000035255 5744.81 0.3%
2023-04-24 0.0000000348 0.000000035592 0.000000031801 0.000000035149 9329.11 1%
2023-04-23 0.000000031241 0.000000034938 0.000000031189 0.0000000348 1.69万 11.39%
2023-04-22 0.000000032848 0.000000035731 0.000000031238 0.000000031241 1.73万 -4.89%
2023-04-21 0.000000034553 0.000000036487 0.000000031381 0.000000032903 6427.8 -4.78%
2023-04-20 0.000000036625 0.000000037496 0.000000032838 0.000000034553 1.39万 -5.66%
2023-04-19 0.000000036424 0.000000037613 0.000000034756 0.000000036625 5252.14 0.55%
2023-04-18 0.000000034737 0.000000037851 0.00000003471 0.000000036424 1.06万 4.86%
2023-04-17 0.000000033253 0.000000038065 0.000000030426 0.000000034737 2.6万 4.46%
2023-04-16 0.000000035326 0.000000036204 0.000000030972 0.000000033253 1.88万 -5.87%
2023-04-15 0.000000035819 0.00000003697 0.000000031587 0.00000003533 1.61万 -1.37%
2023-04-14 0.000000036089 0.000000036605 0.000000032446 0.000000035819 2.53万 -0.75%
2023-04-13 0.000000035338 0.000000036844 0.000000033441 0.000000036089 3938.87 2.12%
2023-04-12 0.000000031184 0.000000036614 0.000000030379 0.000000035338 2.65万 13.32%
2023-04-11 0.000000034482 0.000000034482 0.000000030421 0.000000031184 2.37万 -9.56%
2023-04-10 0.000000034312 0.000000035366 0.000000032952 0.000000034482 8271.89 0.49%
2023-04-09 0.000000032638 0.000000035263 0.000000032636 0.000000034312 2.49万 5.13%
2023-04-08 0.000000035298 0.00000003562 0.000000031993 0.000000032638 2.15万 -7.54%
2023-04-07 0.000000035115 0.000000035587 0.000000032204 0.000000035298 1.29万 0.52%
2023-04-06 0.000000035001 0.000000035777 0.000000033446 0.000000035115 1.91万 0.32%
2023-04-05 0.000000034803 0.000000035296 0.000000032659 0.000000035001 5372.51 0.57%
2023-04-04 0.000000034779 0.000000035231 0.000000032228 0.000000034803 1.55万 0.07%
2023-04-03 0.000000034296 0.000000035548 0.00000003338 0.000000034784 5159.02 1.42%
2023-04-02 0.000000035261 0.000000035586 0.000000034046 0.000000034296 2427.58 -2.74%
2023-04-01 0.000000036539 0.000000036934 0.000000034148 0.000000035261 9345.34 -3.5%
2023-03-31 0.000000037231 0.000000038547 0.000000035897 0.000000036539 4032.79 -1.86%
2023-03-30 0.000000033969 0.000000039539 0.000000033314 0.000000037231 2.84万 9.6%
2023-03-29 0.000000034606 0.000000036295 0.000000030567 0.000000033969 7472.67 -1.84%
2023-03-28 0.000000033003 0.000000036346 0.000000030827 0.000000034606 4.77万 4.86%
2023-03-27 0.000000032646 0.000000035974 0.00000003049 0.000000033003 8.27万 1.09%
2023-03-26 0.000000032188 0.000000033684 0.000000030809 0.000000032646 8825.35 1.42%
2023-03-25 0.00000003861 0.000000038883 0.000000026647 0.000000032188 7.82万 -16.63%
2023-03-24 0.000000040509 0.000000042883 0.000000037617 0.00000003861 8746.53 -4.69%
2023-03-23 0.00000004251 0.00000004318 0.00000003693 0.000000040509 2.36万 -4.71%
2023-03-22 0.000000040084 0.000000046638 0.000000039192 0.00000004251 3.6万 6.05%
2023-03-21 0.000000038906 0.000000040084 0.000000036001 0.000000040084 7.19万 3.03%

回顶部