pnb币今日最新价格 实时

$ 0.000000036665 涨幅：
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.0000009168
L：¥0 / $0.00000002414

Pink BNB交易平台推荐

欧易OKX 币安Binance
pnb走势图加载中...
  • pnb币历史价格表
  • pnb币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000006082 0.000000006151 0.00000000604 0.000000006151 1.7606 1.13%
2024-06-22 0.000000007272 0.000000007272 0.000000006082 0.000000006082 17.5768 -16.36%
2024-06-21 0.000000009118 0.000000009118 0.000000007206 0.000000007272 35.0111 -20.25%
2024-06-20 0.000000009427 0.000000009427 0.000000009118 0.000000009118 8.4699 -3.28%
2024-06-19 0.000000009427 0.000000009427 0.000000009118 0.000000009118 8.4699 -3.2778190304445%
2024-06-18 0 0 0 0 0 --
2024-04-20 0.000000038066 0.0000000383 0.000000038066 0.0000000383 26.5819 0.61%
2024-04-19 0.000000036062 0.000000038639 0.000000035885 0.000000038066 30.226 5.56%
2024-04-18 0.000000037546 0.000000037816 0.000000036118 0.000000036175 544.75 -3.65%
2024-04-16 0.000000041049 0.000000041643 0.000000040197 0.000000040867 170.11 -0.44%
2024-04-15 0.000000043213 0.000000043213 0.000000038409 0.000000041084 172.22 -4.93%
2024-04-14 0.000000043699 0.000000043699 0.000000042208 0.000000043213 204.95 -1.11%
2024-04-12 0 0.000000044191 0.000000044191 0 0 --
2024-04-10 0.000000044141 0.000000044342 0.000000044083 0.000000044191 132.1 0.11%
2024-04-09 0.000000045624 0.000000045624 0.000000043336 0.000000044141 254.71 -3.25%
2024-04-08 0.000000045202 0.000000045659 0.000000045202 0.000000045624 28.2241 0.93%
2024-04-07 0.000000045832 0.000000046086 0.000000045005 0.000000045202 103.72 -1.37%
2024-04-06 0.000000047663 0.000000048204 0.000000045161 0.000000045931 153.55 -3.63%
2024-04-05 0.000000047951 0.000000048189 0.000000045158 0.000000047663 601.73 -0.6%
2024-04-04 0.000000050068 0.000000050068 0.000000047632 0.000000047951 241.77 -4.23%
2024-04-03 0.000000052186 0.000000052186 0.000000049735 0.000000050068 49.5914 -4.06%
2024-04-02 0.000000054223 0.000000054223 0.000000051984 0.000000052186 51.184 -3.76%
2024-04-01 0.000000056017 0.000000056052 0.000000054223 0.000000054223 212.05 -3.2%
2024-03-31 0.00000005667 0.00000005667 0.00000005562 0.000000056017 39.123 -1.15%
2024-03-30 0.000000054753 0.000000057197 0.000000054252 0.00000005667 119.41 3.5%
2024-03-29 0.0000000554 0.000000055461 0.000000053776 0.000000054753 149.27 -1.17%
2024-03-28 0.000000054553 0.0000000554 0.000000054455 0.0000000554 58.7332 1.55%
2024-03-27 0.000000055805 0.000000056827 0.000000054553 0.000000054553 83.0837 -2.24%
2024-03-26 0.000000052532 0.000000055805 0.000000052532 0.000000055805 95.407 6.23%
2024-03-25 0.000000053247 0.000000053606 0.000000052532 0.000000052532 68.9018 -1.34%
2024-03-24 0.000000057284 0.000000057284 0.000000052753 0.000000053289 237.68 -6.97%
2024-03-22 0.000000053176 0.000000057494 0.000000052071 0.000000054361 393 2.23%
2024-03-21 0.000000055653 0.000000058331 0.000000051378 0.000000053373 2504.93 -4.1%
2024-03-20 0.000000060852 0.000000061285 0.000000053343 0.000000055653 215.12 -8.54%
2024-03-19 0.000000065233 0.000000066542 0.000000059606 0.000000060761 593.38 -6.86%
2024-03-18 0.00000006971 0.00000006971 0.000000064714 0.000000065233 218.9 -6.42%
2024-03-17 0.000000067536 0.000000073217 0.000000067536 0.00000006971 208.28 3.22%
2024-03-16 0.000000070069 0.000000072579 0.00000006679 0.000000067536 902.82 -3.62%
2024-03-15 0.000000063965 0.000000073037 0.000000063378 0.000000070474 2085.95 10.18%
2024-03-14 0.000000051774 0.000000064795 0.000000051774 0.000000063893 1853.49 23.41%
2024-03-13 0.000000052854 0.000000053913 0.000000051372 0.000000051774 263.98 -2.04%
2024-03-12 0.000000053988 0.000000054799 0.000000052142 0.000000052854 307.53 -2.1%
2024-03-11 0.000000048323 0.000000054192 0.000000048049 0.000000053988 200.62 11.72%
2024-03-10 0.000000046195 0.000000048385 0.000000045075 0.000000048323 311.63 4.61%
2024-03-09 0.000000043485 0.00000004689 0.000000043485 0.000000046195 151.45 6.23%
2024-03-08 0.00000003921 0.000000043485 0.00000003921 0.000000043485 307.9 10.9%
2024-03-07 0.00000004045 0.00000004045 0.000000035733 0.00000003921 353.22 -3.07%
2024-03-06 0.000000040447 0.000000040997 0.000000039863 0.00000004045 149.08 0.01%
2024-03-05 0.000000040975 0.000000041259 0.000000040239 0.000000040447 179.93 -1.29%
2024-03-04 0.000000041533 0.000000041685 0.000000039774 0.000000040975 232.74 -1.34%
2024-03-03 0.000000040446 0.000000041845 0.000000040446 0.000000041533 114.33 2.69%
2024-03-02 0.000000040952 0.000000040952 0.000000040005 0.000000040446 56.5821 -1.24%
2024-03-01 0.000000042236 0.000000042236 0.000000040791 0.000000040952 134.97 -3.04%
2024-02-29 0.000000040931 0.000000042236 0.000000040431 0.000000042236 109.64 3.19%
2024-02-28 0.000000042105 0.00000004302 0.000000040931 0.000000040931 199.82 -2.79%
2024-02-27 0.000000041681 0.000000042105 0.000000040947 0.000000042105 140.13 1.02%
2024-02-26 0.000000041702 0.000000041951 0.000000041101 0.000000041681 110.52 -0.05%
2024-02-25 0.000000040669 0.000000041769 0.000000040585 0.000000041702 29.9378 2.54%
2024-02-24 0.000000041672 0.000000042234 0.000000040885 0.000000040885 74.3317 -1.89%
2024-02-23 0.00000003995 0.000000042125 0.00000003987 0.000000041624 577.74 4.19%
2024-02-22 0.000000038347 0.000000039991 0.000000037769 0.00000003995 33.308 4.18%
2024-02-21 0.000000038314 0.000000039034 0.00000003809 0.000000038347 50.7757 0.09%
2024-02-20 0.000000038495 0.000000038639 0.000000037916 0.000000038314 154.86 -0.47%
2024-02-19 0.000000038749 0.000000039049 0.000000038296 0.000000038495 71.4189 -0.65%
2024-02-18 0.00000003702 0.000000039104 0.00000003702 0.000000038739 4.59万 4.64%
2024-02-17 0.00000003501 0.00000004498 0.00000003501 0.00000003702 180.99 5.74%
2024-02-16 0.000000036 0.000000066 0.000000031 0.00000003501 570.37 -2.75%
2024-02-15 0.00000004116 0.00000004498 0.00000003405 0.000000036 291.01 -12.54%
2024-02-14 0.000000043257 0.000000043302 0.000000035 0.00000004116 1476.83 -4.85%
2024-02-13 0.00000004113 0.000000043727 0.00000004113 0.000000043277 67.428 5.22%
2024-02-12 0.0000000418 0.0000000418 0.00000004113 0.00000004113 9.9702 -1.6%
2024-02-11 0.00000004011 0.000000045 0.00000004011 0.0000000418 230.27 4.21%
2024-02-10 0.00000004538 0.000000046 0.00000004011 0.00000004011 139.02 -11.61%
2024-02-09 0.00000004539 0.00000004539 0.0000000387 0.00000004538 258.39 -0.02%
2024-02-08 0.00000004547 0.00000004547 0.00000003851 0.00000003851 16.0773 -15.31%
2024-02-07 0.00000004548 0.00000004548 0.00000003809 0.00000004547 151.35 -0.02%

回顶部