pts走势图加载中...
- pts币历史价格表
- pts币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.002317 | 0.002144 |
2023-12-30 | 0.002375 | 0.002043 |
2023-12-29 | 0.002157 | 0.002087 |
2023-12-28 | 0.002386 | 0.001946 |
2023-12-27 | 0.0023 | 0.001828 |
2023-12-26 | 0.002011 | 0.00177 |
2023-12-25 | 0.002107 | 0.002003 |
2023-12-24 | 0.002149 | 0.002079 |
2023-12-23 | 0.002234 | 0.001602 |
2023-12-22 | 0.001615 | 0.0016 |
2023-12-21 | 0.001677 | 0.001605 |
2023-12-20 | 0.001701 | 0.001653 |
2023-12-19 | 0.001713 | 0.001693 |
2023-12-18 | 0.001795 | 0.00165 |
2023-12-16 | 0.00206 | 0.001658 |
2023-12-14 | 0.002927 | 0.001551 |
2023-12-13 | 0.001618 | 0.001575 |
2023-12-12 | 0.001621 | 0.00155 |
2023-12-11 | 0.001662 | 0.001551 |
2023-12-10 | 0.001604 | 0.001562 |
2023-12-09 | 0.001599 | 0.001562 |
2023-11-28 | 0.001776 | 0.001503 |
2023-11-27 | 0.00153 | 0.001501 |
2023-11-26 | 0.001591 | 0.001474 |
2023-11-25 | 0.001543 | 0.001509 |
2023-11-24 | 0.001545 | 0.001502 |
2023-11-23 | 0.001536 | 0.001502 |
2023-11-22 | 0.00156 | 0.001536 |
2023-11-21 | 0.00157 | 0.001538 |
2023-11-20 | 0.001594 | 0.001541 |
2023-11-19 | 0.001596 | 0.001503 |
2023-11-18 | 0.001556 | 0.001502 |
2023-11-17 | 0.001677 | 0.001501 |
2023-11-16 | 0.001527 | 0.001503 |
2023-11-15 | 0.001526 | 0.0015 |
2023-11-14 | 0.001525 | 0.001503 |
2023-11-13 | 0.001525 | 0.001501 |
2023-11-12 | 0.001524 | 0.0015 |
2023-11-11 | 0.001522 | 0.0015 |
2023-11-10 | 0.001863 | 0.0015 |
2023-11-05 | 0.001558 | 0.001546 |
2023-11-04 | 0.00187 | 0.00152 |
2023-11-03 | 0.001573 | 0.001528 |
2023-11-02 | 0.001544 | 0.001527 |
2023-11-01 | 0.001547 | 0.001526 |
2023-10-31 | 0.001547 | 0.001504 |
2023-10-30 | 0.001535 | 0.001506 |
2023-10-29 | 0.001529 | 0.001503 |
2023-10-28 | 0.001548 | 0.001519 |
2023-10-27 | 0.001647 | 0.001522 |
2023-10-26 | 0.001531 | 0.00152 |
2023-10-25 | 0.001552 | 0.00152 |
2023-10-24 | 0.001573 | 0.001526 |
2023-10-23 | 0.001558 | 0.001522 |
2023-10-22 | 0.001544 | 0.001531 |
2023-10-21 | 0.00159 | 0.001524 |
2023-10-20 | 0.001592 | 0.001579 |
2023-10-19 | 0.001598 | 0.001561 |
2023-10-18 | 0.001597 | 0.001563 |
2023-10-17 | 0.001611 | 0.001559 |
2023-10-16 | 0.001613 | 0.001595 |
2023-10-15 | 0.001719 | 0.001606 |
2023-10-14 | 0.001828 | 0.001503 |
2023-10-12 | 0.001515 | 0.001501 |
2023-10-11 | 0.001509 | 0.001501 |
2023-10-10 | 0.001642 | 0.001503 |
2023-10-09 | 0.001899 | 0.001614 |
2023-10-08 | 0.001619 | 0.001498 |
2023-10-07 | 0.001506 | 0.0015 |
2023-10-06 | 0.001508 | 0.001502 |
2023-10-05 | 0.001942 | 0.0015 |
2023-10-04 | 0.001607 | 0.001524 |
2023-10-03 | 0.001527 | 0.001506 |
2023-10-02 | 0.001513 | 0.0015 |
2023-10-01 | 0.001508 | 0.001501 |
2023-09-30 | 0.001511 | 0.001502 |
2023-09-29 | 0.00153 | 0.001501 |
2023-09-28 | 0.001505 | 0.0015 |
2023-09-27 | 0.001511 | 0.001486 |
2023-09-26 | 0.001516 | 0.001486 |
2023-09-25 | 0.001535 | 0.00151 |
2023-09-24 | 0.001694 | 0.001494 |
2023-09-23 | 0.001644 | 0.001503 |
2023-09-22 | 0.002084 | 0.001557 |
2023-09-21 | 0.001717 | 0.00163 |
2023-09-20 | 0.001635 | 0.001543 |
2023-09-19 | 0.001662 | 0.001532 |
2023-09-18 | 0.001806 | 0.001587 |
2023-09-17 | 0.001898 | 0.001805 |
2023-09-16 | 0.002046 | 0.001849 |
2023-09-15 | 0.002624 | 0.001922 |
2023-09-14 | 0.00275 | 0.002039 |
2023-09-13 | 0.004189 | 0.001502 |
2023-09-12 | 0.001516 | 0.001502 |
2023-09-11 | 0.001532 | 0.0015 |
2023-09-10 | 0.001594 | 0.0015 |
2023-09-09 | 0.001633 | 0.00159 |
2023-09-08 | 0.001729 | 0.001535 |
2023-09-07 | 0.001559 | 0.00154 |
2023-09-06 | 0.001567 | 0.001534 |
2023-09-05 | 0.001559 | 0.001534 |
2023-09-04 | 0.001577 | 0.001547 |
2023-09-03 | 0.001677 | 0.001521 |
2023-09-02 | 0.00188 | 0.001526 |
2023-09-01 | 0.001652 | 0.001521 |
2023-08-31 | 0.001549 | 0.001503 |
2023-08-30 | 0.001654 | 0.001503 |
2023-08-29 | 0.001782 | 0.001622 |
2023-08-28 | 0.002407 | 0.001571 |
2023-08-27 | 0.003599 | 0.00156 |
2023-08-26 | 0.002294 | 0.001775 |
2023-08-25 | 0.001979 | 0.00176 |
2023-08-24 | 0.001768 | 0.001531 |
2023-08-22 | 0.0021 | 0.001748 |
2023-08-21 | 0.002376 | 0.001788 |
2023-08-20 | 0.003555 | 0.001807 |
2023-08-19 | 0.001894 | 0.001507 |
2023-08-18 | 0.001515 | 0.001502 |
2023-08-17 | 0.001518 | 0.0015 |
2023-08-16 | 0.00152 | 0.001506 |
2023-08-15 | 0.001518 | 0.001386 |
2023-08-03 | 0.001229 | 0.001219 |
2023-08-02 | 0.00131 | 0.001199 |
2023-08-01 | 0.00131 | 0.001 |
2023-07-31 | 0.001003 | 0.001 |
2023-07-30 | 0.001018 | 0.001 |
2023-07-29 | 0.001031 | 0.00101 |
2023-07-28 | 0.001035 | 0.001019 |
2023-07-27 | 0.001144 | 0.001003 |
2023-07-26 | 0.001199 | 0.001 |
2023-07-25 | 0.001011 | 0.001 |
2023-07-24 | 0.00101 | 0.001 |
2023-07-23 | 0.001011 | 0.001 |
2023-07-22 | 0.001009 | 0.001 |
2023-07-21 | 0.001009 | 0.001001 |
2023-07-20 | 0.00102 | 0.001002 |
2023-07-19 | 0.001022 | 0.00101 |
2023-07-18 | 0.00107 | 0.00101 |
2023-07-17 | 0.001096 | 0.001006 |
2023-07-16 | 0.001011 | 0.001001 |
2023-07-15 | 0.001014 | 0.001001 |
2023-07-14 | 0.001014 | 0.001008 |
2023-07-13 | 0.001059 | 0.001001 |
2023-07-11 | 0.001007 | 0.000997 |
2023-07-10 | 0.001009 | 0.001 |
2023-07-09 | 0.001298 | 0.001 |
2023-07-08 | 0.001298 | 0.001027 |
2023-07-07 | 0.001042 | 0.001035 |
2023-07-05 | 0.001068 | 0.001021 |
2023-07-04 | 0.001091 | 0.001005 |
2023-07-03 | 0.001087 | 0.001071 |
2023-07-02 | 0.001087 | 0.001075 |
2023-07-01 | 0.001088 | 0.001066 |
2023-06-30 | 0.001139 | 0.001041 |
2023-06-28 | 0.001009 | 0.001 |
2023-06-26 | 0.00101 | 0.001 |
2023-06-25 | 0.001022 | 0.001001 |
2023-06-22 | 0.001043 | 0.001 |
2023-06-21 | 0.001077 | 0.000999 |
2023-06-20 | 0.00133 | 0.000825 |
2023-06-19 | 0.001248 | 0.000744 |
2023-06-18 | 0.00133 | 0.0008 |
2023-06-17 | 0.00084 | 0.000769 |
2023-06-16 | 0.000804 | 0.000765 |
2023-06-15 | 0.000814 | 0.000787 |
2023-06-14 | 0.000871 | 0.000799 |
2023-06-13 | 0.001045 | 0.000801 |
2023-06-12 | 0.001404 | 0.000907 |
2023-06-11 | 0.001036 | 0.000782 |
2023-06-10 | 0.000789 | 0.000749 |
2023-06-09 | 0.000758 | 0.000746 |
2023-06-08 | 0.000784 | 0.000748 |
2023-06-07 | 0.000756 | 0.000741 |
2023-06-06 | 0.000752 | 0.000741 |
2023-06-05 | 0.000754 | 0.000743 |
2023-06-04 | 0.000754 | 0.000744 |
2023-06-03 | 0.000754 | 0.000744 |
2023-06-02 | 0.000757 | 0.000742 |
2023-06-01 | 0.000836 | 0.000711 |
2023-05-31 | 0.00072 | 0.000711 |
2023-05-30 | 0.000722 | 0.000711 |
2023-05-29 | 0.000742 | 0.00069 |
2023-05-28 | 0.000749 | 0.000728 |
2023-05-27 | 0.000751 | 0.000733 |
2023-05-26 | 0.000769 | 0.0007 |
2023-05-25 | 0.000832 | 0.000761 |
2023-05-24 | 0.000844 | 0.000822 |
2023-05-23 | 0.000852 | 0.000835 |
2023-05-22 | 0.00086 | 0.000832 |
2023-05-21 | 0.000835 | 0.000832 |
2023-05-20 | 0.000838 | 0.000831 |
2023-05-19 | 0.000837 | 0.000829 |
2023-05-18 | 0.000844 | 0.000799 |
2023-05-17 | 0.000828 | 0.000799 |
2023-05-16 | 0.000838 | 0.000818 |
2023-05-15 | 0.000851 | 0.000823 |
2023-05-14 | 0.00088 | 0.000811 |
2023-05-13 | 0.001054 | 0.000782 |
2023-05-12 | 0.000832 | 0.000727 |
2023-05-11 | 0.000979 | 0.000727 |
2023-05-10 | 0.000736 | 0.000722 |
2023-05-08 | 0.000893 | 0.000741 |
2023-05-07 | 0.000918 | 0.000868 |
2023-05-06 | 0.000885 | 0.000863 |
2023-05-05 | 0.000907 | 0.000865 |
2023-05-04 | 0.000952 | 0.000892 |
2023-05-03 | 0.001075 | 0.000812 |
2023-05-02 | 0.001353 | 0.000776 |
2023-05-01 | 0.000893 | 0.000795 |
2023-04-30 | 0.000896 | 0.000872 |
2023-04-29 | 0.000903 | 0.000868 |
2023-04-28 | 0.000965 | 0.000832 |
2023-04-27 | 0.000965 | 0.000838 |
2023-04-26 | 0.001009 | 0.000784 |
2023-04-25 | 0.00101 | 0.001003 |
2023-04-24 | 0.001027 | 0.001 |
2023-04-23 | 0.001031 | 0.00102 |
2023-04-22 | 0.001072 | 0.001004 |
2023-04-21 | 0.001104 | 0.001022 |
2023-04-20 | 0.001049 | 0.00102 |
2023-04-19 | 0.001076 | 0.001035 |
2023-04-18 | 0.001068 | 0.001061 |
2023-04-17 | 0.001069 | 0.001047 |
2023-04-16 | 0.001097 | 0.001032 |
2023-04-15 | 0.00111 | 0.00108 |
2023-04-14 | 0.001142 | 0.001081 |
2023-04-13 | 0.001092 | 0.00108 |
2023-04-12 | 0.001135 | 0.001069 |
2023-04-11 | 0.001188 | 0.001088 |
2023-04-10 | 0.00121 | 0.001136 |
2023-04-09 | 0.001151 | 0.001082 |
2023-04-08 | 0.001122 | 0.001104 |
2023-04-07 | 0.001128 | 0.00111 |
2023-04-06 | 0.001135 | 0.001112 |
2023-04-05 | 0.001152 | 0.0011 |
2023-04-04 | 0.001161 | 0.00114 |
2023-04-03 | 0.001178 | 0.001136 |
2023-04-02 | 0.001222 | 0.00114 |
2023-04-01 | 0.001269 | 0.001169 |
2023-03-31 | 0.001271 | 0.0011 |
2023-03-30 | 0.001161 | 0.001126 |
2023-03-29 | 0.001153 | 0.00112 |
2023-03-28 | 0.001145 | 0.0011 |
2023-03-27 | 0.001165 | 0.001123 |
2023-03-26 | 0.001164 | 0.001153 |
2023-03-25 | 0.001165 | 0.001155 |
2023-03-24 | 0.001173 | 0.001153 |
2023-03-23 | 0.001193 | 0.001149 |
2023-03-22 | 0.00122 | 0.00115 |
2023-03-21 | 0.001356 | 0.001151 |
2023-03-20 | 0.001159 | 0.001151 |
2023-03-19 | 0.001176 | 0.00115 |
2023-03-18 | 0.001179 | 0.001137 |
2023-03-17 | 0.001215 | 0.001125 |
2023-03-16 | 0.001224 | 0.001126 |
2023-03-15 | 0.001159 | 0.001123 |
2023-03-14 | 0.001148 | 0.001107 |
2023-03-13 | 0.001133 | 0.001101 |
2023-03-12 | 0.001144 | 0.001109 |
2023-03-11 | 0.001119 | 0.0011 |
2023-03-10 | 0.001201 | 0.0011 |
2023-03-09 | 0.001175 | 0.0011 |
2023-03-08 | 0.001384 | 0.00115 |
2023-03-07 | 0.001204 | 0.001134 |
2023-03-06 | 0.001238 | 0.001163 |
2023-03-05 | 0.001504 | 0.001114 |
2023-03-04 | 0.001253 | 0.0011 |
2023-03-03 | 0.001253 | 0.001245 |
2023-03-02 | 0.001263 | 0.001251 |
2023-03-01 | 0.001319 | 0.001254 |
2023-02-28 | 0.001296 | 0.001242 |
2023-02-27 | 0.001388 | 0.001219 |
2023-02-26 | 0.001277 | 0.0012 |
2023-02-25 | 0.001384 | 0.001226 |
2023-02-24 | 0.001349 | 0.00127 |
2023-02-23 | 0.00133 | 0.001262 |
2023-02-22 | 0.001389 | 0.001274 |
2023-02-21 | 0.001359 | 0.001281 |
2023-02-20 | 0.001505 | 0.001205 |
2023-02-19 | 0.001334 | 0.00131 |
2023-02-18 | 0.001413 | 0.001192 |
2023-02-17 | 0.001468 | 0.001317 |
2023-02-16 | 0.001384 | 0.001301 |
2023-02-15 | 0.001888 | 0.001366 |
2023-02-14 | 0.001528 | 0.001239 |
2023-02-13 | 0.001257 | 0.001177 |
2023-02-12 | 0.001245 | 0.001199 |
2023-02-11 | 0.001253 | 0.001185 |
2023-02-10 | 0.001248 | 0.001213 |
2023-02-09 | 0.001303 | 0.001137 |
2023-02-08 | 0.001326 | 0.001199 |
2023-02-07 | 0.001293 | 0.001265 |
2023-02-06 | 0.001305 | 0.001261 |
2023-02-05 | 0.001344 | 0.001275 |
2023-02-04 | 0.001336 | 0.001251 |
2023-02-03 | 0.001339 | 0.001221 |
2023-02-02 | 0.001381 | 0.00122 |
2023-02-01 | 0.001355 | 0.001276 |
2023-01-31 | 0.001405 | 0.001288 |
2023-01-30 | 0.001411 | 0.001386 |
2023-01-29 | 0.00141 | 0.001352 |
2023-01-28 | 0.001396 | 0.001336 |
2023-01-27 | 0.001413 | 0.001353 |
2023-01-26 | 0.001381 | 0.001343 |
2023-01-25 | 0.001474 | 0.001314 |
2023-01-24 | 0.001508 | 0.001336 |
2023-01-23 | 0.001517 | 0.001478 |
2023-01-22 | 0.001534 | 0.001408 |
2023-01-21 | 0.001572 | 0.001436 |
2023-01-20 | 0.00156 | 0.001436 |
2023-01-19 | 0.001612 | 0.001442 |
2023-01-18 | 0.001504 | 0.001442 |
2023-01-17 | 0.001945 | 0.001432 |
2023-01-16 | 0.001475 | 0.001371 |
2023-01-15 | 0.001475 | 0.001375 |
2023-01-14 | 0.001528 | 0.001356 |
2023-01-13 | 0.001711 | 0.001243 |
2023-01-12 | 0.001398 | 0.001359 |
2023-01-11 | 0.001404 | 0.001345 |
2023-01-10 | 0.001419 | 0.001351 |
2023-01-09 | 0.001408 | 0.001393 |
2023-01-08 | 0.001401 | 0.001336 |
2023-01-07 | 0.001424 | 0.001375 |
2023-01-06 | 0.00163 | 0.001384 |
2023-01-05 | 0.001403 | 0.001375 |
2023-01-04 | 0.001396 | 0.0013 |
2023-01-03 | 0.001387 | 0.001352 |
2023-01-02 | 0.001425 | 0.001343 |
2023-01-01 | 0.001432 | 0.00141 |