perc币今日最新价格 实时

$ 0.292858 涨幅：+0.42%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥2.6991 / $0.384575
L：¥2.6187 / $0.37312

2024年最高价格/最低价格

H：¥5.43 / $0.77 (2024-03-09)
L：¥1.65 / $0.24 (2024-08-22)

历史最高/最低价格

H：¥8 / $1.14
L：¥0.4516 / $0.064342

Perion交易平台推荐

欧易OKX 币安Binance
perc走势图加载中...
  • perc币历史价格表
  • perc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-26 0.2896 0.2914 0.2801 0.2825 8.67万 -2.45%
2024-09-25 0.289 0.2915 0.2826 0.2896 6.9万 0.21%
2024-09-22 0.278 0.2856 0.2739 0.2847 10.11万 2.41%
2024-09-17 0.2519 0.2533 0.244 0.25 7.45万 -0.75%
2024-09-12 0.2601 0.5791 0.2501 0.2611 7.64万 0.38%
2024-09-02 0.2738 0.2739 0.2647 0.2681 4.8万 -2.08%
2024-08-31 0.2788 0.28 0.2635 0.265 12.7万 -4.95%
2024-08-26 0.2832 0.2986 0.2813 0.2972 25.66万 4.94%
2024-08-22 0.2405 0.2438 0.2351 0.2423 20.19万 0.75%
2024-08-16 0.26 0.2609 0.2524 0.2598 16.98万 -0.08%
2024-07-31 0.2815 0.2888 0.2757 0.2777 6.18万 -1.35%
2024-07-28 0.2668 0.2758 0.2654 0.2735 4.05万 2.51%
2024-07-27 0.2581 0.2682 0.2549 0.2666 4.29万 3.29%
2024-07-25 0.2748 0.2773 0.2711 0.2725 5.48万 -0.84%
2024-07-24 0.275 0.2806 0.2719 0.2747 4.38万 -0.11%
2024-07-20 0.27 0.2755 0.2688 0.2749 4.83万 1.81%
2024-07-19 0.2744 0.277 0.2696 0.27 5.06万 -1.6%
2024-07-18 0.2813 0.2882 0.2741 0.2744 5.54万 -2.45%
2024-07-16 0.2752 0.2889 0.2691 0.2725 4.97万 -0.98%
2024-07-15 0.272 0.2777 0.2714 0.2753 3.85万 1.21%
2024-07-14 0.2701 0.273 0.2687 0.272 3.26万 0.7%
2024-07-13 0.2673 0.2702 0.2633 0.2701 3.64万 1.05%
2024-07-12 0.2673 0.2738 0.2639 0.2673 3.72万 --
2024-07-11 0.2631 0.2676 0.2573 0.2673 4.86万 1.6%
2024-07-10 0.2555 0.266 0.254 0.2631 5.44万 2.97%
2024-07-09 0.2547 0.2631 0.2437 0.2555 5.49万 0.31%
2024-07-08 0.2561 0.2649 0.2546 0.2547 4.45万 -0.55%
2024-07-07 0.2532 0.2564 0.2513 0.2559 4.36万 1.07%
2024-07-06 0.2624 0.2645 0.2404 0.2532 4.48万 -3.51%
2024-07-05 0.2763 0.2766 0.2602 0.2623 4.65万 -5.07%
2024-07-04 0.2858 0.2863 0.2746 0.2763 5.07万 -3.32%
2024-07-03 0.288 0.2897 0.2854 0.2857 5.27万 -0.8%
2024-07-02 0.2916 0.2968 0.2851 0.2881 4.77万 -1.2%
2024-07-01 0.29 0.2919 0.2889 0.2915 5.07万 0.52%
2024-06-30 0.2842 0.2904 0.2797 0.29 5.2万 2.04%
2024-06-29 0.2871 0.2892 0.2834 0.2846 5.27万 -0.87%
2024-06-28 0.2902 0.2925 0.2807 0.2872 4.83万 -1.03%
2024-06-27 0.3126 0.313 0.2901 0.2901 6.34万 -7.2%
2024-06-26 0.306 0.396 0.3036 0.3127 9.43万 2.19%
2024-06-25 0.3261 0.3264 0.306 0.3061 9.46万 -6.13%
2024-06-24 0.3192 0.3295 0.3179 0.3261 10.58万 2.16%
2024-06-23 0.3087 0.3198 0.3086 0.3191 8.32万 3.37%
2024-06-22 0.3094 0.311 0.3069 0.3086 8.39万 -0.26%
2024-06-21 0.3117 0.3171 0.3092 0.3094 8.08万 -0.74%
2024-06-20 0.3026 0.3163 0.3004 0.3117 7.1万 3.01%
2024-06-19 0.3131 0.3176 0.3014 0.3024 8.2万 -3.42%
2024-06-18 0.3131 0.3176 0.3014 0.3024 8.2万 -3.4174385180454%
2024-04-21 0.402 0.4127 0.4001 0.4106 11.39万 2.14%
2024-04-20 0.3844 0.4034 0.366 0.402 10.12万 4.58%
2024-04-19 0.3634 0.3849 0.3631 0.384 9.16万 5.67%
2024-04-18 0.3613 0.3848 0.3588 0.3633 9.58万 0.55%
2024-04-17 0.347 0.3634 0.347 0.3613 6.87万 4.12%
2024-04-16 0.2977 0.3508 0.2917 0.3468 11.19万 16.49%
2024-04-15 0.2992 0.2993 0.2683 0.2977 7.64万 -0.5%
2024-04-14 0.3775 0.3775 0.2982 0.2994 12.46万 -20.69%
2024-04-13 0.3754 0.3858 0.3754 0.3777 16.68万 0.61%
2024-04-12 0.3982 0.4092 0.3745 0.3754 15.97万 -5.73%
2024-04-11 0.4528 0.4558 0.391 0.3982 15.42万 -12.06%
2024-04-10 0.4752 0.4842 0.4514 0.4528 13.61万 -4.71%
2024-04-09 0.4434 0.483 0.4431 0.4751 13.56万 7.15%
2024-04-08 0.4193 0.4474 0.4181 0.4434 15.69万 5.75%
2024-04-07 0.4196 0.4221 0.4066 0.4193 6.26万 -0.07%
2024-04-06 0.4582 0.4609 0.4019 0.4191 10.22万 -8.53%
2024-04-05 0.4169 0.4583 0.4145 0.4582 9.83万 9.91%
2024-04-04 0.4241 0.4412 0.4038 0.4169 11.93万 -1.7%
2024-04-03 0.4884 0.5002 0.423 0.4247 6.29万 -13.04%
2024-04-02 0.5042 0.5188 0.4879 0.4882 3.18万 -3.17%
2024-04-01 0.5424 0.5538 0.5048 0.5048 3.05万 -6.93%
2024-03-31 0.5464 0.5577 0.5374 0.5425 3.69万 -0.71%
2024-03-30 0.5518 0.5606 0.5464 0.5464 4.98万 -0.98%
2024-03-29 0.5796 0.5796 0.5347 0.5517 4.92万 -4.81%
2024-03-28 0.562 0.5897 0.5583 0.5796 5.3万 3.13%
2024-03-27 0.5024 0.5836 0.4976 0.5621 5.92万 11.88%
2024-03-26 0.5 0.5048 0.449 0.5014 10.31万 0.28%
2024-03-25 0.5403 0.5442 0.4997 0.5 11.94万 -7.46%
2024-03-24 0.5573 0.5588 0.531 0.5401 15.99万 -3.09%
2024-03-22 0.5677 0.6427 0.5427 0.6251 13.67万 10.11%
2024-03-21 0.4647 0.5796 0.4415 0.5677 10.88万 22.16%
2024-03-20 0.5183 0.5235 0.4573 0.4648 11.08万 -10.32%
2024-03-19 0.541 0.5472 0.517 0.5182 10.71万 -4.21%
2024-03-18 0.6065 0.6065 0.5104 0.541 15.32万 -10.8%
2024-03-17 0.5635 0.6727 0.5607 0.6065 14.9万 7.63%
2024-03-16 0.5871 0.5973 0.5419 0.5635 19.7万 -4.02%
2024-03-15 0.6122 0.6154 0.5787 0.5871 23.48万 -4.1%
2024-03-14 0.6191 0.6282 0.6002 0.612 27.44万 -1.15%
2024-03-13 0.6356 0.6528 0.6171 0.6191 24.72万 -2.6%
2024-03-12 0.6468 0.6482 0.607 0.6358 22.35万 -1.7%
2024-03-11 0.647 0.7109 0.6347 0.6466 21.06万 -0.06%
2024-03-10 0.7104 0.72 0.6386 0.6471 20.81万 -8.91%
2024-03-09 0.7464 0.7733 0.7105 0.7105 24.27万 -4.81%
2024-03-08 0.7285 0.7629 0.7265 0.751 20.62万 3.09%
2024-03-07 0.7703 0.7703 0.6798 0.7285 26.76万 -5.43%
2024-03-06 0.679 0.7706 0.6789 0.7689 28.41万 13.24%
2024-03-05 0.6824 0.6926 0.6571 0.679 24.38万 -0.5%
2024-03-04 0.6977 0.6981 0.6717 0.6823 23.94万 -2.21%
2024-03-03 0.7022 0.703 0.691 0.6962 17.03万 -0.85%
2024-03-02 0.6899 0.7101 0.6697 0.7022 12.76万 1.78%
2024-03-01 0.68 0.76 0.6626 0.6903 19.33万 1.51%
2024-02-29 0.6261 0.6864 0.6226 0.6797 21.76万 8.56%
2024-02-28 0.6112 0.6591 0.6027 0.6261 23.08万 2.44%
2024-02-27 0.5943 0.6172 0.5828 0.6106 18.91万 2.74%
2024-02-26 0.5748 0.5947 0.5492 0.5943 20.46万 3.39%
2024-02-25 0.5817 0.5862 0.5694 0.5748 11.6万 -1.19%
2024-02-24 0.6029 0.6121 0.582 0.582 15.66万 -3.47%
2024-02-23 0.5705 0.6247 0.5674 0.6029 14.84万 5.68%
2024-02-22 0.5504 0.6338 0.5504 0.5705 13.86万 3.65%
2024-02-21 0.5201 0.6642 0.4847 0.5504 16.11万 5.83%
2024-02-20 0.4642 0.5242 0.4642 0.5199 16.69万 12%
2024-02-19 0.4166 0.4712 0.4165 0.4642 11.8万 11.43%
2024-02-18 0.44 0.4471 0.4164 0.4166 8.31万 -5.32%
2024-02-17 0.4967 0.4973 0.4278 0.44 14.01万 -11.42%
2024-02-16 0.5113 0.5155 0.4803 0.497 11.85万 -2.8%
2024-02-15 0.4474 0.5567 0.4445 0.5118 10万 14.39%
2024-02-14 0.4456 0.4629 0.4348 0.4474 16.09万 0.4%
2024-02-13 0.4275 0.5624 0.4252 0.4376 12.51万 2.36%
2024-02-12 0.4278 0.4297 0.4169 0.4275 17.56万 -0.07%
2024-02-11 0.4418 0.4423 0.4228 0.4277 17.87万 -3.19%
2024-02-10 0.5119 0.532 0.4348 0.4419 21.15万 -13.67%
2024-02-09 0.5012 0.5161 0.4701 0.512 22.13万 2.15%
2024-02-08 0.5539 0.5618 0.4974 0.501 18.67万 -9.55%
2024-02-07 0.5437 0.554 0.5393 0.5538 16.34万 1.86%
2024-02-06 0.5452 0.5521 0.5416 0.5437 18.07万 -0.28%
2024-02-05 0.543 0.5481 0.541 0.5453 21.63万 0.42%
2024-02-04 0.5296 0.5447 0.5254 0.5431 19.58万 2.55%
2024-02-03 0.5442 0.549 0.5182 0.5188 11.13万 -4.67%
2024-02-02 0.5805 0.5815 0.5445 0.5445 10.32万 -6.2%
2024-02-01 0.5874 0.6446 0.5804 0.5804 18.76万 -1.19%
2024-01-31 0.534 0.5858 0.534 0.5858 20.32万 9.7%
2024-01-30 0.5578 0.5584 0.5297 0.5321 18.77万 -4.61%
2024-01-29 0.5682 0.5891 0.5573 0.5578 20.64万 -1.83%
2024-01-28 0.5197 0.5694 0.5197 0.5681 22.7万 9.31%
2024-01-27 0.5125 0.5273 0.5065 0.5196 25.85万 1.39%
2024-01-26 0.5132 0.5218 0.506 0.5125 23.54万 -0.14%
2024-01-25 0.4836 0.5247 0.4686 0.5133 28.86万 6.14%
2024-01-22 0.4963 0.5584 0.4961 0.5327 29.57万 7.33%
2024-01-21 0.5967 0.5985 0.4952 0.4968 19.39万 -16.74%
2024-01-20 0.6272 0.6392 0.5964 0.5965 19.33万 -4.89%
2024-01-19 0.6318 0.6326 0.6249 0.6274 25.88万 -0.7%
2024-01-18 0.6504 0.6787 0.6127 0.6318 74.33万 -2.86%
2024-01-17 0.5104 0.7034 0.5104 0.6485 111.43万 27.06%
2024-01-16 0.4716 0.5109 0.4596 0.5109 69.53万 8.33%
2024-01-15 0.4569 0.4723 0.4555 0.4716 62.65万 3.22%
2024-01-14 0.4714 0.4749 0.4382 0.4565 59.02万 -3.16%
2024-01-13 0.466 0.4808 0.4525 0.4712 59.59万 1.12%
2024-01-12 0.4885 0.5085 0.4643 0.4658 57.96万 -4.65%
2024-01-11 0.4626 0.4902 0.4539 0.4885 56.74万 5.6%
2024-01-10 0.4649 0.4816 0.4605 0.4624 38.31万 -0.54%
2024-01-09 0.442 0.4648 0.4414 0.4645 32.15万 5.09%
2024-01-08 0.4127 0.4459 0.4117 0.4419 23.5万 7.08%
2024-01-07 0.4156 0.4163 0.4009 0.4127 23.53万 -0.7%
2024-01-06 0.4538 0.4596 0.4103 0.4139 22.92万 -8.79%
2024-01-05 0.429 0.4544 0.429 0.4534 20.18万 5.69%
2024-01-04 0.5153 0.5171 0.4179 0.4271 22.53万 -17.12%
2024-01-03 0.4517 0.5211 0.4512 0.5153 17.06万 14.08%
2024-01-02 0.4431 0.4516 0.4393 0.4516 24.45万 1.92%
2024-01-01 0.445 0.4486 0.4409 0.4434 29.92万 -0.36%

回顶部