perc走势图加载中...
- perc币历史价格表
- perc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-26 | 0.2914 | 0.2801 |
2024-09-25 | 0.2915 | 0.2826 |
2024-09-22 | 0.2856 | 0.2739 |
2024-09-17 | 0.2533 | 0.244 |
2024-09-12 | 0.5791 | 0.2501 |
2024-09-02 | 0.2739 | 0.2647 |
2024-08-31 | 0.28 | 0.2635 |
2024-08-26 | 0.2986 | 0.2813 |
2024-08-22 | 0.2438 | 0.2351 |
2024-08-16 | 0.2609 | 0.2524 |
2024-07-31 | 0.2888 | 0.2757 |
2024-07-28 | 0.2758 | 0.2654 |
2024-07-27 | 0.2682 | 0.2549 |
2024-07-25 | 0.2773 | 0.2711 |
2024-07-24 | 0.2806 | 0.2719 |
2024-07-20 | 0.2755 | 0.2688 |
2024-07-19 | 0.277 | 0.2696 |
2024-07-18 | 0.2882 | 0.2741 |
2024-07-16 | 0.2889 | 0.2691 |
2024-07-15 | 0.2777 | 0.2714 |
2024-07-14 | 0.273 | 0.2687 |
2024-07-13 | 0.2702 | 0.2633 |
2024-07-12 | 0.2738 | 0.2639 |
2024-07-11 | 0.2676 | 0.2573 |
2024-07-10 | 0.266 | 0.254 |
2024-07-09 | 0.2631 | 0.2437 |
2024-07-08 | 0.2649 | 0.2546 |
2024-07-07 | 0.2564 | 0.2513 |
2024-07-06 | 0.2645 | 0.2404 |
2024-07-05 | 0.2766 | 0.2602 |
2024-07-04 | 0.2863 | 0.2746 |
2024-07-03 | 0.2897 | 0.2854 |
2024-07-02 | 0.2968 | 0.2851 |
2024-07-01 | 0.2919 | 0.2889 |
2024-06-30 | 0.2904 | 0.2797 |
2024-06-29 | 0.2892 | 0.2834 |
2024-06-28 | 0.2925 | 0.2807 |
2024-06-27 | 0.313 | 0.2901 |
2024-06-26 | 0.396 | 0.3036 |
2024-06-25 | 0.3264 | 0.306 |
2024-06-24 | 0.3295 | 0.3179 |
2024-06-23 | 0.3198 | 0.3086 |
2024-06-22 | 0.311 | 0.3069 |
2024-06-21 | 0.3171 | 0.3092 |
2024-06-20 | 0.3163 | 0.3004 |
2024-06-19 | 0.3176 | 0.3014 |
2024-06-18 | 0.3176 | 0.3014 |