pbx走势图加载中...
- pbx币历史价格表
- pbx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.00080039 | 0.00076112 |
2024-09-29 | 0.001026 | 0.00091928 |
2024-09-25 | 0.00092632 | 0.00082447 |
2024-09-22 | 0.001015 | 0.000806 |
2024-09-21 | 0.00088433 | 0.000783 |
2024-09-20 | 0.00080973 | 0.0007657 |
2024-09-17 | 0.00077763 | 0.00073152 |
2024-09-15 | 0.00083594 | 0.00071194 |
2024-09-12 | 0.00065543 | 0.00060992 |
2024-09-10 | 0.00066139 | 0.00059846 |
2024-09-09 | 0.00061421 | 0.00059307 |
2024-09-06 | 0 | 0 |
2024-09-01 | 0.00064977 | 0.00061968 |
2024-08-28 | 0.0006828 | 0.00064446 |
2024-08-27 | 0.00070143 | 0.0006757 |
2024-08-22 | 0.00071899 | 0.00068443 |
2024-08-20 | 0.00072618 | 0.00065064 |
2024-08-18 | 0.00068816 | 0.00065798 |
2024-08-17 | 0.00071399 | 0.00065823 |
2024-08-01 | 0.00086362 | 0.00082977 |
2024-07-30 | 0.00086973 | 0.0008236 |
2024-07-29 | 0.00084801 | 0.00080477 |
2024-07-26 | 0.00082217 | 0.00076795 |
2024-07-25 | 0.00082985 | 0.00080675 |
2024-07-23 | 0.00086694 | 0.00080615 |
2024-07-22 | 0.00093313 | 0.00084429 |
2024-07-21 | 0.00091669 | 0.00084389 |
2024-07-17 | 0.00091098 | 0.00086789 |
2024-06-23 | 0.001125 | 0.001068 |
2024-06-22 | 0.00113 | 0.001022 |
2024-06-21 | 0.001132 | 0.001029 |
2024-06-20 | 0.001082 | 0.0009824 |
2024-06-19 | 0.001113 | 0.00097387 |
2024-06-18 | 0.001113 | 0.00097387 |
2024-04-21 | 0.001093 | 0.001093 |
2024-04-18 | 0.001093 | 0.001093 |
2024-04-14 | 0.001093 | 0.001093 |
2024-04-12 | 0.001093 | 0.001093 |
2024-04-08 | 0.001093 | 0.001093 |
2024-04-06 | 0.001093 | 0.001093 |
2024-04-05 | 0.001093 | 0.001093 |
2024-04-04 | 0.001093 | 0.001093 |
2024-04-02 | 0.001093 | 0.001093 |
2024-04-01 | 0.001093 | 0.001093 |
2024-03-24 | 0.001093 | 0.001093 |
2024-03-19 | 0.001093 | 0.001093 |
2024-03-16 | 0.001093 | 0.001093 |
2024-03-15 | 0.001093 | 0.001093 |
2024-03-10 | 0.001093 | 0.001093 |
2024-03-08 | 0.001093 | 0.001093 |
2024-03-07 | 0.001093 | 0.001093 |
2024-03-06 | 0.001093 | 0.001093 |
2024-03-05 | 0.001093 | 0.001093 |
2024-02-25 | 0.001093 | 0.001093 |
2024-02-22 | 0.001093 | 0.001093 |
2024-02-21 | 0.001093 | 0.001093 |
2024-02-13 | 0.001093 | 0.001093 |
2024-02-12 | 0.001093 | 0.001093 |
2024-02-10 | 0.001093 | 0.001093 |
2024-02-08 | 0.001093 | 0.001093 |
2024-02-06 | 0.001093 | 0.001093 |
2024-02-05 | 0.001093 | 0.001093 |
2024-02-04 | 0.001093 | 0.001093 |
2024-02-02 | 0.001093 | 0.001093 |
2024-02-01 | 0.001093 | 0.001093 |
2024-01-28 | 0.001093 | 0.001093 |
2024-01-27 | 0.001105 | 0.001068 |
2024-01-26 | 0.001148 | 0.001068 |
2024-01-25 | 0.001118 | 0.001009 |
2024-01-22 | 0.001147 | 0.001063 |
2024-01-21 | 0.001142 | 0.001048 |
2024-01-20 | 0.001195 | 0.001077 |
2024-01-19 | 0.00131 | 0.001187 |
2024-01-18 | 0.001393 | 0.001268 |
2024-01-17 | 0.001435 | 0.001318 |
2024-01-16 | 0.001469 | 0.001375 |
2024-01-15 | 0.001489 | 0.001333 |
2024-01-14 | 0.001526 | 0.001363 |
2024-01-13 | 0.001709 | 0.001452 |
2024-01-12 | 0.001716 | 0.00129 |
2024-01-11 | 0.001407 | 0.001204 |
2024-01-10 | 0.001348 | 0.001259 |
2024-01-09 | 0.001338 | 0.001181 |
2024-01-08 | 0.001352 | 0.001263 |
2024-01-07 | 0.001393 | 0.001275 |
2024-01-06 | 0.001539 | 0.001368 |
2024-01-05 | 0.001519 | 0.001425 |
2024-01-04 | 0.001707 | 0.001366 |
2024-01-03 | 0.00181 | 0.001634 |
2024-01-02 | 0.001876 | 0.001629 |
2024-01-01 | 0.00182 | 0.001668 |