pdt走势图加载中...
- pdt币历史价格表
- pdt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.0805 | 0.077 |
2022-12-29 | 0.0811 | 0.0774 |
2022-12-28 | 0.0822 | 0.0789 |
2022-12-27 | 0.0819 | 0.0783 |
2022-12-26 | 0.0822 | 0.0783 |
2022-12-25 | 0.0857 | 0.0633 |
2022-12-24 | 0.0658 | 0.0621 |
2022-12-23 | 0.066 | 0.0625 |
2022-12-22 | 0.0662 | 0.0634 |
2022-12-21 | 0.0661 | 0.0605 |
2022-12-20 | 0.0715 | 0.0618 |
2022-12-19 | 0.0706 | 0.0641 |
2022-12-18 | 0.0677 | 0.0635 |
2022-12-17 | 0.0695 | 0.0649 |
2022-12-16 | 0.07 | 0.0649 |
2022-12-15 | 0.0699 | 0.0664 |
2022-12-14 | 0.0705 | 0.0625 |
2022-12-13 | 0.0665 | 0.0623 |
2022-12-12 | 0.0661 | 0.0632 |
2022-12-11 | 0.0658 | 0.0629 |
2022-12-10 | 0.0666 | 0.0627 |
2022-12-09 | 0.0655 | 0.06 |
2022-12-08 | 0.0639 | 0.0597 |
2022-12-07 | 0.0646 | 0.0601 |
2022-12-06 | 0.0662 | 0.0619 |
2022-12-05 | 0.0663 | 0.0607 |
2022-12-04 | 0.0664 | 0.0587 |
2022-12-03 | 0.0613 | 0.0573 |
2022-12-02 | 0.0613 | 0.0576 |
2022-12-01 | 0.0601 | 0.0551 |
2022-11-30 | 0.0573 | 0.0527 |
2022-11-29 | 0.0555 | 0.0524 |
2022-11-28 | 0.0557 | 0.0529 |
2022-11-27 | 0.0564 | 0.0527 |
2022-11-26 | 0.0552 | 0.0524 |
2022-11-25 | 0.0556 | 0.0511 |
2022-11-24 | 0.0537 | 0.0484 |
2022-11-23 | 0.0528 | 0.0486 |
2022-11-22 | 0.0521 | 0.0485 |
2022-11-21 | 0.052 | 0.0481 |
2022-11-20 | 0.0518 | 0.0496 |
2022-11-19 | 0.0531 | 0.05 |
2022-11-18 | 0.0535 | 0.0471 |
2022-11-17 | 0.0511 | 0.0454 |
2022-11-16 | 0.0485 | 0.0445 |
2022-11-15 | 0.0482 | 0.0434 |
2022-11-14 | 0.048 | 0.0447 |
2022-11-13 | 0.0507 | 0.0456 |
2022-11-12 | 0.0532 | 0.0473 |
2022-11-11 | 0.0585 | 0.0376 |
2022-11-10 | 0.0891 | 0.056 |
2022-11-09 | 0.0917 | 0.0808 |
2022-11-08 | 0.093 | 0.0879 |
2022-11-07 | 0.0939 | 0.0915 |
2022-11-06 | 0.0951 | 0.0912 |
2022-11-05 | 0.0953 | 0.0865 |
2022-11-04 | 0.0927 | 0.0855 |
2022-11-03 | 0.0982 | 0.0878 |
2022-11-02 | 0.0999 | 0.0961 |
2022-11-01 | 0.1023 | 0.0962 |
2022-10-31 | 0.1013 | 0.0975 |
2022-10-30 | 0.1 | 0.0923 |
2022-10-29 | 0.0954 | 0.0896 |
2022-10-28 | 0.096 | 0.0921 |
2022-10-27 | 0.0958 | 0.0848 |
2022-10-26 | 0.0861 | 0.0803 |
2022-10-25 | 0.0834 | 0.0792 |
2022-10-24 | 0.0802 | 0.0785 |
2022-10-23 | 0.0801 | 0.0778 |
2022-10-22 | 0.0789 | 0.0758 |
2022-10-21 | 0.0796 | 0.0765 |
2022-10-20 | 0.0803 | 0.078 |
2022-10-19 | 0.0821 | 0.0782 |
2022-10-18 | 0.08 | 0.0762 |
2022-10-17 | 0.0774 | 0.0755 |
2022-10-16 | 0.0787 | 0.0761 |
2022-10-15 | 0.0807 | 0.0745 |
2022-10-14 | 0.0778 | 0.0715 |
2022-10-13 | 0.0841 | 0.0758 |
2022-10-12 | 0.0856 | 0.0818 |
2022-10-11 | 0.0892 | 0.0836 |
2022-10-10 | 0.0895 | 0.0872 |
2022-10-09 | 0.0921 | 0.088 |
2022-10-08 | 0.0925 | 0.0834 |
2022-10-07 | 0.0939 | 0.083 |
2022-10-06 | 0.0906 | 0.0826 |
2022-10-05 | 0.0904 | 0.0774 |
2022-10-04 | 0.079 | 0.073 |
2022-10-03 | 0.0766 | 0.0736 |
2022-10-02 | 0.0786 | 0.0746 |
2022-10-01 | 0.0789 | 0.0743 |
2022-09-30 | 0.0921 | 0.0697 |
2022-09-29 | 0.0835 | 0.0682 |
2022-09-28 | 0.0709 | 0.065 |
2022-09-27 | 0.067 | 0.0633 |
2022-09-26 | 0.0676 | 0.062 |
2022-09-25 | 0.0678 | 0.0646 |
2022-09-24 | 0.0707 | 0.0634 |
2022-09-23 | 0.0726 | 0.0634 |
2022-09-22 | 0.0725 | 0.0687 |
2022-09-21 | 0.073 | 0.066 |
2022-09-20 | 0.0772 | 0.0664 |
2022-09-19 | 0.08 | 0.076 |
2022-09-18 | 0.0788 | 0.0749 |
2022-09-17 | 0.0806 | 0.0757 |
2022-09-16 | 0.0837 | 0.0759 |
2022-09-15 | 0.0851 | 0.078 |
2022-09-14 | 0.091 | 0.0794 |
2022-09-13 | 0.0916 | 0.0852 |
2022-09-12 | 0.0933 | 0.0867 |
2022-09-11 | 0.0917 | 0.0869 |
2022-09-10 | 0.0938 | 0.0861 |
2022-09-09 | 0.0918 | 0.0771 |
2022-09-08 | 0.0888 | 0.0746 |
2022-09-07 | 0.0919 | 0.0838 |
2022-09-06 | 0.0887 | 0.0816 |
2022-09-05 | 0.0871 | 0.0808 |
2022-09-04 | 0.0916 | 0.0806 |
2022-09-03 | 0.0916 | 0.0808 |
2022-09-02 | 0.0941 | 0.0803 |
2022-09-01 | 0.0976 | 0.074 |
2022-08-31 | 0.0951 | 0.0662 |
2022-08-30 | 0.0705 | 0.0601 |
2022-08-29 | 0.0677 | 0.0613 |
2022-08-28 | 0.0731 | 0.062 |
2022-08-27 | 0.079 | 0.0707 |
2022-08-26 | 0.0791 | 0.072 |
2022-08-25 | 0.0784 | 0.0712 |
2022-08-24 | 0.0775 | 0.0698 |
2022-08-23 | 0.0768 | 0.0684 |
2022-08-22 | 0.0771 | 0.0695 |
2022-08-21 | 0.08 | 0.0703 |
2022-08-20 | 0.0843 | 0.0725 |
2022-08-19 | 0.0844 | 0.0771 |
2022-08-18 | 0.0844 | 0.0757 |
2022-08-17 | 0.0827 | 0.0731 |
2022-08-16 | 0.0837 | 0.0736 |
2022-08-15 | 0.0852 | 0.0784 |
2022-08-14 | 0.0853 | 0.0737 |
2022-08-13 | 0.079 | 0.0728 |
2022-08-12 | 0.0793 | 0.0685 |
2022-08-11 | 0.0741 | 0.0647 |
2022-08-10 | 0.0709 | 0.062 |
2022-08-09 | 0.0752 | 0.0678 |
2022-08-08 | 0.0741 | 0.0702 |
2022-08-07 | 0.0754 | 0.0698 |
2022-08-06 | 0.0756 | 0.067 |
2022-08-05 | 0.0747 | 0.0676 |
2022-08-04 | 0.0743 | 0.0683 |
2022-08-03 | 0.0739 | 0.0669 |
2022-08-02 | 0.0831 | 0.0702 |
2022-08-01 | 0.082 | 0.0761 |
2022-07-31 | 0.0823 | 0.0755 |
2022-07-30 | 0.0922 | 0.0775 |
2022-07-29 | 0.0899 | 0.0745 |
2022-07-28 | 0.0769 | 0.0677 |
2022-07-27 | 0.0915 | 0.0702 |
2022-07-26 | 0.0887 | 0.0773 |
2022-07-25 | 0.0868 | 0.079 |
2022-07-24 | 0.0884 | 0.0819 |
2022-07-23 | 0.0909 | 0.0808 |
2022-07-22 | 0.088 | 0.0788 |
2022-07-21 | 0.0889 | 0.0819 |
2022-07-20 | 0.0874 | 0.0817 |
2022-07-19 | 0.0883 | 0.077202 |
2022-07-17 | 0.079087 | 0.066544 |
2022-07-16 | 0.069949 | 0.065267 |
2022-07-15 | 0.068158 | 0.051779 |
2022-07-14 | 0.053095 | 0.050622 |
2022-07-13 | 0.070445 | 0.047863 |
2022-07-12 | 0.070445 | 0.051225 |
2022-07-11 | 0.070445 | 0.054064 |
2022-07-10 | 0.070445 | 0.057966 |
2022-07-09 | 0.070445 | 0.057966 |
2022-07-08 | 0.066524 | 0.05541 |
2022-07-07 | 0.059588 | 0.054095 |
2022-07-06 | 0.060652 | 0.053758 |
2022-07-05 | 0.058335 | 0.051216 |
2022-07-04 | 0.053722 | 0.05114 |
2022-07-03 | 0.053833 | 0.050465 |
2022-07-02 | 0.054435 | 0.043411 |
2022-07-01 | 0.056529 | 0.046206 |
2022-06-30 | 0.05936 | 0.054581 |
2022-06-29 | 0.061775 | 0.057574 |
2022-06-28 | 0.062239 | 0.057802 |
2022-06-27 | 0.06363 | 0.058027 |
2022-06-26 | 0.062138 | 0.058342 |
2022-06-25 | 0.061153 | 0.055217 |
2022-06-24 | 0.05919 | 0.053916 |
2022-06-23 | 0.078097 | 0.055127 |
2022-06-22 | 0.079137 | 0.04398 |
2022-06-21 | 0.047814 | 0.042135 |
2022-06-20 | 0.044955 | 0.036375 |
2022-06-19 | 0.047218 | 0.039746 |
2022-06-18 | 0.048095 | 0.044005 |
2022-06-17 | 0.055556 | 0.045766 |
2022-06-16 | 0.051429 | 0.036996 |
2022-06-15 | 0.049445 | 0.040994 |
2022-06-14 | 0.064267 | 0.043828 |
2022-06-13 | 0.063463 | 0.057456 |
2022-06-12 | 0.067607 | 0.058765 |
2022-06-11 | 0.06694 | 0.062013 |
2022-06-10 | 0.067326 | 0.06434 |
2022-06-09 | 0.067774 | 0.064267 |
2022-06-08 | 0.070418 | 0.063005 |
2022-06-07 | 0.07243 | 0.066415 |
2022-06-06 | 0.068987 | 0.065646 |
2022-06-05 | 0.069622 | 0.065629 |
2022-06-04 | 0.072422 | 0.066264 |
2022-06-03 | 0.074409 | 0.068451 |
2022-06-02 | 0.083549 | 0.072666 |
2022-06-01 | 0.084856 | 0.079758 |
2022-05-31 | 0.081748 | 0.07012 |
2022-05-30 | 0.075716 | 0.070902 |
2022-05-29 | 0.076201 | 0.067954 |
2022-05-28 | 0.084297 | 0.074699 |
2022-05-27 | 0.086006 | 0.07636 |
2022-05-26 | 0.086543 | 0.081225 |
2022-05-25 | 0.091128 | 0.080879 |
2022-05-24 | 0.091361 | 0.085632 |
2022-05-23 | 0.08968 | 0.084403 |
2022-05-22 | 0.086953 | 0.083272 |
2022-05-21 | 0.090495 | 0.084369 |
2022-05-20 | 0.090849 | 0.083474 |
2022-05-19 | 0.095435 | 0.088883 |
2022-05-18 | 0.095823 | 0.089846 |
2022-05-17 | 0.095754 | 0.089247 |
2022-05-16 | 0.093794 | 0.087942 |
2022-05-15 | 0.095929 | 0.087652 |
2022-05-14 | 0.101 | 0.071678 |
2022-05-13 | 0.097388 | 0.068832 |
2022-05-12 | 0.1077 | 0.090603 |
2022-05-11 | 0.1139 | 0.0882 |
2022-05-10 | 0.1322 | 0.1087 |
2022-05-09 | 0.1505 | 0.1259 |
2022-05-08 | 0.1506 | 0.1343 |
2022-05-07 | 0.1459 | 0.1332 |
2022-05-06 | 0.1627 | 0.1406 |
2022-05-05 | 0.1584 | 0.1457 |
2022-05-04 | 0.1525 | 0.1252 |
2022-05-03 | 0.1323 | 0.1237 |
2022-05-02 | 0.1312 | 0.1226 |
2022-05-01 | 0.1335 | 0.1217 |
2022-04-30 | 0.138 | 0.1276 |
2022-04-29 | 0.1367 | 0.1312 |
2022-04-28 | 0.1354 | 0.1308 |
2022-04-27 | 0.1373 | 0.1304 |
2022-04-26 | 0.1352 | 0.1292 |
2022-04-25 | 0.1371 | 0.132 |
2022-04-24 | 0.1377 | 0.1316 |
2022-04-23 | 0.1439 | 0.1323 |
2022-04-22 | 0.1455 | 0.1313 |
2022-04-21 | 0.1468 | 0.1395 |
2022-04-20 | 0.1446 | 0.1334 |
2022-04-19 | 0.1515 | 0.1334 |
2022-04-18 | 0.1526 | 0.1463 |
2022-04-17 | 0.1543 | 0.1496 |
2022-04-16 | 0.1538 | 0.1492 |
2022-04-15 | 0.1604 | 0.1491 |
2022-04-14 | 0.1618 | 0.1523 |
2022-04-13 | 0.1575 | 0.1523 |
2022-04-12 | 0.1721 | 0.1412 |
2022-04-11 | 0.1806 | 0.1683 |
2022-04-10 | 0.1978 | 0.1688 |
2022-04-09 | 0.1888 | 0.1811 |
2022-04-08 | 0.1896 | 0.1817 |
2022-04-07 | 0.2026 | 0.1818 |
2022-04-06 | 0.2238 | 0.1902 |
2022-04-05 | 0.2308 | 0.209 |
2022-04-04 | 0.5319 | 0.2205 |
2022-04-03 | 0.2451 | 0.1982 |
2022-04-02 | 0.2171 | 0.1667 |
2022-04-01 | 0.1999 | 0.1665 |
2022-03-31 | 0.1767 | 0.1571 |
2022-03-30 | 0.1713 | 0.1487 |
2022-03-29 | 0.1578 | 0.1384 |
2022-03-28 | 0.1438 | 0.1252 |
2022-03-27 | 0.1445 | 0.1233 |
2022-03-26 | 0.1415 | 0.1309 |
2022-03-25 | 0.1374 | 0.1294 |
2022-03-24 | 0.1383 | 0.1307 |
2022-03-23 | 0.1387 | 0.1346 |