zkp币今日最新价格 实时

$ 0.0105322 涨幅：-4.02%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1133 / $0.01614499
L：¥0.1098 / $0.0156461

2023年最高价格/最低价格

H：¥0.55 / $0.08 (2023-02-21)
L：¥0.12 / $0.02 (2023-10-24)

历史最高/最低价格

H：¥3.08 / $0.4387
L：¥0.0607 / $0.008643

Panther Protocol交易平台推荐

欧易OKX 币安Binance
zkp走势图加载中...
  • zkp币历史价格表
  • zkp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.023178 0.023692 0.022937 0.023692 13.49万 2.22%
2023-12-30 0.023141 0.02341 0.022976 0.023165 12.15万 0.1%
2023-12-29 0.024854 0.024916 0.023105 0.023145 13.26万 -6.88%
2023-12-28 0.025203 0.025233 0.024645 0.024854 13.58万 -1.38%
2023-12-27 0.028733 0.02881 0.024664 0.025134 14.33万 -12.53%
2023-12-26 0.029778 0.029846 0.02816 0.028773 12.25万 -3.37%
2023-12-25 0.032514 0.032984 0.029783 0.029783 12.43万 -8.4%
2023-12-24 0.032686 0.032861 0.03218 0.032562 12.95万 -0.38%
2023-12-23 0.031476 0.032603 0.031379 0.032599 8.95万 3.57%
2023-12-22 0.030793 0.031539 0.030734 0.031476 9.36万 2.22%
2023-12-21 0.032412 0.033351 0.030455 0.030793 9.9万 -5%
2023-12-20 0.035584 0.035859 0.032483 0.032492 10.57万 -8.69%
2023-12-19 0.043626 0.043899 0.034558 0.035382 11.5万 -18.9%
2023-12-18 0.046424 0.047272 0.043007 0.043929 8.16万 -5.37%
2023-12-16 0.032051 0.037835 0.032051 0.037693 9.79万 17.6%
2023-12-14 0.02965 0.030058 0.028712 0.028785 14.48万 -2.92%
2023-12-13 0.025035 0.029691 0.024422 0.029644 14.32万 18.41%
2023-12-12 0.025196 0.025617 0.024646 0.02502 13.98万 -0.7%
2023-12-11 0.024803 0.025683 0.024416 0.025282 10.71万 1.93%
2023-12-10 0.024694 0.025179 0.024544 0.024565 13.68万 -0.52%
2023-12-09 0.024843 0.025596 0.024545 0.024689 11.8万 -0.62%
2023-11-28 0.021969 0.022914 0.021677 0.021683 7.02万 -1.3%
2023-11-27 0.021486 0.022477 0.021251 0.021969 7.01万 2.25%
2023-11-26 0.021495 0.021564 0.020702 0.021525 5.97万 0.14%
2023-11-25 0.020195 0.021683 0.019709 0.021499 12.89万 6.46%
2023-11-24 0.018701 0.021149 0.017944 0.0204 11.65万 9.09%
2023-11-23 0.019499 0.019528 0.018701 0.018701 13.41万 -4.09%
2023-11-22 0.020221 0.020375 0.018984 0.019489 13.3万 -3.62%
2023-11-21 0.018485 0.020221 0.018347 0.020221 12.49万 9.39%
2023-11-20 0.019076 0.019211 0.01846 0.018501 8.33万 -3.01%
2023-11-19 0.019393 0.020143 0.018931 0.019059 12.7万 -1.72%
2023-11-18 0.020101 0.020309 0.019395 0.019418 13.25万 -3.4%
2023-11-17 0.021004 0.021141 0.020063 0.020075 13.35万 -4.42%
2023-11-16 0.021047 0.021198 0.020512 0.021009 14.71万 -0.18%
2023-11-15 0.021065 0.021794 0.020024 0.021091 12.88万 0.12%
2023-11-14 0.020736 0.021979 0.020533 0.021069 11.75万 1.61%
2023-11-13 0.019296 0.02096 0.019227 0.020698 14.77万 7.27%
2023-11-12 0.019711 0.019927 0.019192 0.019255 14.21万 -2.31%
2023-11-11 0.019146 0.021703 0.019047 0.01968 9.49万 2.79%
2023-11-10 0.019303 0.019481 0.017061 0.019146 14.75万 -0.81%
2023-11-05 0.01935 0.020151 0.019191 0.019984 13.55万 3.28%
2023-11-04 0.019506 0.019571 0.019173 0.01935 13.96万 -0.8%
2023-11-03 0.017871 0.020586 0.017827 0.019492 13.67万 9.07%
2023-11-02 0.018093 0.018196 0.017827 0.017827 12.62万 -1.47%
2023-11-01 0.017849 0.01829 0.017611 0.018085 14.51万 1.32%
2023-10-31 0.01875 0.018952 0.01745 0.01785 12.81万 -4.8%
2023-10-30 0.018384 0.018659 0.018287 0.018548 13.95万 0.89%
2023-10-29 0.017834 0.018748 0.017834 0.018378 13.23万 3.05%
2023-10-28 0.017828 0.018186 0.017741 0.017915 12.62万 0.49%
2023-10-27 0.018129 0.018133 0.017714 0.017825 13.19万 -1.68%
2023-10-26 0.018397 0.018563 0.017743 0.018124 14.63万 -1.48%
2023-10-25 0.017322 0.019518 0.017246 0.018378 9.9万 6.1%
2023-10-24 0.016767 0.017322 0.016688 0.017322 10.01万 3.31%
2023-10-23 0.017051 0.017229 0.016758 0.016808 9.27万 -1.43%
2023-10-22 0.017113 0.017113 0.016984 0.017043 11.44万 -0.41%
2023-10-21 0.017048 0.017897 0.016981 0.017113 8.99万 0.38%
2023-10-20 0.017623 0.017653 0.016945 0.017057 10.13万 -3.21%
2023-10-19 0.017235 0.019916 0.017235 0.017623 6.53万 2.25%
2023-10-18 0.01784 0.018331 0.016803 0.017265 4.84万 -3.22%
2023-10-17 0.01777 0.018788 0.01743 0.01784 5.8万 0.39%
2023-10-15 0.017412 0.017679 0.017014 0.017344 7.5万 -0.39%
2023-10-14 0.018001 0.018337 0.017314 0.017333 8.12万 -3.71%
2023-10-12 0.019062 0.019205 0.018018 0.018401 4.18万 -3.47%
2023-10-11 0.019841 0.019958 0.017944 0.019062 9.37万 -3.93%
2023-10-10 0.020477 0.020685 0.019274 0.0199 6.84万 -2.82%
2023-10-09 0.021235 0.02132 0.020053 0.020477 5.49万 -3.57%
2023-10-08 0.019935 0.02133 0.01947 0.021234 4.04万 6.52%
2023-10-07 0.019823 0.020441 0.018765 0.019935 4.12万 0.57%
2023-10-06 0.020717 0.021169 0.019126 0.019126 3.37万 -7.68%
2023-10-05 0.020488 0.020679 0.019613 0.02063 5.8万 0.69%
2023-10-04 0.02123 0.02123 0.019579 0.020488 6.11万 -3.5%
2023-10-03 0.021416 0.021962 0.020019 0.020634 6.15万 -3.65%
2023-10-02 0.022495 0.022495 0.021036 0.021416 7.62万 -4.8%
2023-10-01 0.019976 0.024947 0.019976 0.022516 8.07万 12.72%
2023-09-30 0.01865 0.020097 0.018442 0.019976 7.75万 7.11%
2023-09-29 0.018763 0.018869 0.018254 0.01865 9.06万 -0.6%
2023-09-28 0.019839 0.020166 0.018517 0.018763 7.37万 -5.42%
2023-09-27 0.019302 0.020184 0.019143 0.019907 8.55万 3.13%
2023-09-26 0.019751 0.023041 0.018678 0.019302 4.22万 -2.27%
2023-09-25 0.01983 0.020223 0.019194 0.019751 2.36万 -0.4%
2023-09-24 0.02002 0.020382 0.019646 0.01983 4.94万 -0.95%
2023-09-23 0.021901 0.025943 0.019069 0.02032 6.02万 -7.22%
2023-09-22 0.020912 0.0222 0.020835 0.021901 6.16万 4.73%
2023-09-21 0.020398 0.021481 0.020122 0.020864 7.43万 2.28%
2023-09-20 0.020146 0.020612 0.019626 0.020398 5.61万 1.25%
2023-09-19 0.020164 0.02046 0.019658 0.020146 5.74万 -0.09%
2023-09-18 0.020333 0.020586 0.019518 0.020164 4.55万 -0.83%
2023-09-17 0.020347 0.020963 0.019763 0.020333 5.51万 -0.07%
2023-09-16 0.021072 0.0214 0.019766 0.020347 5.21万 -3.44%
2023-09-15 0.019764 0.021014 0.019175 0.021014 6.98万 6.32%
2023-09-14 0.020658 0.021978 0.019576 0.019764 4.42万 -4.33%
2023-09-13 0.021954 0.021954 0.020134 0.020492 3.92万 -6.66%
2023-09-12 0.022508 0.022863 0.021751 0.021954 4.27万 -2.46%
2023-09-11 0.023173 0.023553 0.021741 0.022508 5.15万 -2.87%
2023-09-10 0.023826 0.024204 0.022882 0.023173 5.31万 -2.74%
2023-09-09 0.022667 0.024839 0.021875 0.024148 8.71万 6.53%
2023-09-08 0.0205 0.022696 0.02045 0.022696 7.44万 10.71%
2023-09-07 0.020874 0.021473 0.020184 0.020184 8.51万 -3.31%
2023-09-06 0.021844 0.022397 0.019658 0.020874 7.45万 -4.44%
2023-09-05 0.022812 0.022897 0.021844 0.021844 8.4万 -4.24%
2023-09-04 0.0231 0.024546 0.022361 0.022812 7.03万 -1.25%
2023-09-03 0.021433 0.023426 0.021328 0.0231 9.27万 7.78%
2023-09-02 0.020551 0.021518 0.019658 0.021481 7.68万 4.53%
2023-09-01 0.020083 0.020551 0.019634 0.020551 8.38万 2.33%
2023-08-31 0.019872 0.020933 0.019601 0.019827 7.52万 -0.23%
2023-08-30 0.021331 0.022148 0.019526 0.019872 3.71万 -6.84%
2023-08-29 0.021223 0.022805 0.020574 0.021387 2.54万 0.77%
2023-08-28 0.021407 0.022398 0.020676 0.021223 2.82万 -0.86%
2023-08-27 0.020549 0.021818 0.019688 0.021407 2.12万 4.18%
2023-08-26 0.019814 0.020997 0.019159 0.020549 3.59万 3.71%
2023-08-25 0.019779 0.02036 0.018728 0.019814 1.4万 0.18%
2023-08-24 0.01952 0.020228 0.01834 0.019779 1.54万 1.33%
2023-08-22 0.019619 0.02077 0.019608 0.020046 1220.72 2.18%
2023-08-21 0.018968 0.021045 0.018937 0.019619 6639.14 3.43%
2023-08-20 0.019553 0.019691 0.01864 0.018976 1.38万 -2.95%
2023-08-19 0.021831 0.021831 0.01904 0.019547 3.53万 -10.46%
2023-08-18 0.021934 0.023227 0.021243 0.021837 9487.79 -0.44%
2023-08-17 0.021244 0.022074 0.021198 0.021871 9681.18 2.95%
2023-08-16 0.020391 0.021234 0.020391 0.021234 2933.33 4.13%
2023-08-15 0.019581 0.021288 0.01946 0.020391 5043.01 4.14%
2023-08-03 0.024198 0.025577 0.024039 0.025179 7.35万 4.05%
2023-08-02 0.024719 0.025157 0.023024 0.024198 7.84万 -2.11%
2023-08-01 0.024904 0.024933 0.0247 0.024719 6.39万 -0.74%
2023-07-31 0.024572 0.024933 0.024263 0.024904 6.84万 1.35%
2023-07-30 0.025024 0.025101 0.024428 0.024572 4.68万 -1.81%
2023-07-29 0.025031 0.026888 0.023696 0.025024 8.91万 -0.03%
2023-07-28 0.024682 0.025167 0.022738 0.025031 6.64万 1.41%
2023-07-27 0.024564 0.025665 0.0245 0.024662 6.42万 0.4%
2023-07-26 0.026262 0.026365 0.022776 0.024573 6.61万 -6.43%
2023-07-25 0.028215 0.028428 0.02507 0.026262 8.15万 -6.92%
2023-07-24 0.027769 0.028481 0.027711 0.028215 6.86万 1.61%
2023-07-23 0.027394 0.028182 0.027384 0.027818 6.46万 1.55%
2023-07-22 0.026539 0.027873 0.026539 0.027472 7.27万 3.52%
2023-07-21 0.028003 0.028003 0.02594 0.026539 1.59万 -5.23%
2023-07-20 0.028906 0.028906 0.027277 0.028003 1.07万 -3.12%
2023-07-19 0.029077 0.029189 0.028177 0.028906 8551.44 -0.59%
2023-07-18 0.028985 0.029158 0.028448 0.029077 3236.82 0.32%
2023-07-17 0.029078 0.029465 0.028879 0.028985 3.31万 -0.32%
2023-07-16 0.028907 0.030396 0.028791 0.029078 5.31万 0.59%
2023-07-15 0.027366 0.029254 0.02713 0.028907 5.9万 5.63%
2023-07-14 0.026003 0.027412 0.025676 0.027366 3.83万 5.24%
2023-07-13 0.026136 0.026543 0.025794 0.026003 3.58万 -0.51%
2023-07-11 0.026162 0.026163 0.025385 0.025451 2万 -2.72%
2023-07-10 0.026146 0.02657 0.025538 0.026162 5692.18 0.06%
2023-07-09 0.025892 0.026962 0.025137 0.026146 1.8万 0.98%
2023-07-08 0.025756 0.026036 0.025663 0.025892 3.12万 0.53%
2023-07-07 0.026716 0.026817 0.025626 0.025756 3.46万 -3.59%
2023-07-05 0.028639 0.029011 0.027938 0.028021 3.63万 -2.16%
2023-07-04 0.027397 0.029331 0.027364 0.028639 4.65万 4.53%
2023-07-03 0.026771 0.027593 0.026603 0.027397 4.38万 2.34%
2023-07-02 0.025656 0.026886 0.025136 0.026771 4.15万 4.35%
2023-07-01 0.02545 0.026192 0.025382 0.025655 2.65万 0.81%
2023-06-30 0.025681 0.026144 0.025241 0.02545 3.27万 -0.9%
2023-06-28 0.023725 0.025423 0.023706 0.02505 4万 5.58%
2023-06-26 0.023554 0.024768 0.023336 0.024739 3.61万 5.03%
2023-06-25 0.02383 0.024102 0.02347 0.023554 3.38万 -1.16%
2023-06-22 0.024396 0.02488 0.023727 0.024627 3.51万 0.95%
2023-06-21 0.025471 0.025801 0.023906 0.024396 3.57万 -4.22%
2023-06-20 0.025541 0.02562 0.02537 0.025471 2.99万 -0.27%
2023-06-19 0.025174 0.026084 0.025144 0.025541 3.3万 1.46%
2023-06-18 0.023557 0.025323 0.023464 0.025193 3.72万 6.94%
2023-06-17 0.022335 0.023762 0.022248 0.023548 3.53万 5.43%
2023-06-16 0.021693 0.022528 0.021542 0.022335 3.36万 2.96%
2023-06-15 0.021824 0.021835 0.021495 0.021693 3.05万 -0.6%
2023-06-14 0.021075 0.021955 0.021066 0.021824 3.01万 3.55%
2023-06-13 0.021458 0.021509 0.02098 0.021066 3.2万 -1.83%
2023-06-12 0.022002 0.022005 0.021002 0.021458 3.69万 -2.47%
2023-06-11 0.023855 0.023974 0.021765 0.022002 3.7万 -7.77%
2023-06-10 0.024809 0.024857 0.023475 0.023846 3.38万 -3.88%
2023-06-09 0.026194 0.026645 0.024732 0.024809 3.83万 -5.29%
2023-06-08 0.026924 0.026952 0.026038 0.026185 2.18万 -2.74%
2023-06-07 0.026294 0.027092 0.026227 0.026924 3.6万 2.4%
2023-06-06 0.026278 0.026578 0.026224 0.026295 3.34万 0.06%
2023-06-05 0.026279 0.026331 0.026247 0.026268 2.95万 -0.04%
2023-06-04 0.026124 0.02632 0.025991 0.026279 3.18万 0.59%
2023-06-03 0.029039 0.029097 0.025815 0.026124 5.37万 -10.04%
2023-06-02 0.026502 0.02919 0.026465 0.029039 4.48万 9.57%
2023-06-01 0.026659 0.026861 0.026435 0.026502 3.57万 -0.59%
2023-05-31 0.023672 0.026834 0.023653 0.026659 4.66万 12.62%
2023-05-30 0.02377 0.0241 0.02353 0.023672 3.31万 -0.41%
2023-05-29 0.023485 0.023876 0.023473 0.02376 3.07万 1.17%
2023-05-28 0.023912 0.023942 0.023388 0.023485 3.24万 -1.79%
2023-05-27 0.02436 0.024699 0.02383 0.023912 3.36万 -1.84%
2023-05-26 0.024169 0.024526 0.024069 0.02436 2.65万 0.79%
2023-05-25 0.023532 0.024363 0.023506 0.024169 3.23万 2.71%
2023-05-24 0.024584 0.024593 0.022194 0.023523 5.29万 -4.32%
2023-05-23 0.025404 0.025674 0.023892 0.024557 3.93万 -3.33%
2023-05-22 0.02615 0.026256 0.025314 0.025375 3.07万 -2.96%
2023-05-21 0.026131 0.026412 0.025896 0.02615 3.08万 0.07%
2023-05-20 0.026188 0.029909 0.0261 0.026131 4.22万 -0.22%
2023-05-19 0.026597 0.02722 0.024705 0.026188 6.29万 -1.54%
2023-05-18 0.027189 0.02763 0.026475 0.026587 3.34万 -2.21%
2023-05-17 0.02726 0.027408 0.026764 0.02714 3.19万 -0.44%
2023-05-16 0.027946 0.02808 0.027118 0.02726 2.87万 -2.45%
2023-05-15 0.026492 0.027954 0.026327 0.027947 3.24万 5.49%
2023-05-14 0.025381 0.027931 0.025353 0.026483 4.26万 4.34%
2023-05-13 0.026903 0.026912 0.025318 0.025381 3.54万 -5.66%
2023-05-12 0.026291 0.027208 0.026001 0.026903 3.57万 2.33%
2023-05-11 0.025173 0.027281 0.024141 0.026291 5.05万 4.44%
2023-05-10 0.025712 0.026279 0.024049 0.025173 5.92万 -2.1%
2023-05-08 0.025739 0.02762 0.023851 0.027267 7.31万 5.94%
2023-05-07 0.026353 0.028281 0.025467 0.025722 5.4万 -2.39%
2023-05-06 0.02813 0.028693 0.026276 0.026353 4.46万 -6.32%
2023-05-05 0.026393 0.028831 0.02637 0.028147 4.46万 6.65%
2023-05-04 0.028006 0.029175 0.024983 0.026393 9.14万 -5.76%
2023-05-03 0.028341 0.028434 0.026869 0.028006 4.26万 -1.18%
2023-05-02 0.028948 0.029612 0.028022 0.028341 4.47万 -2.1%
2023-05-01 0.031419 0.031578 0.028867 0.028948 4.32万 -7.86%
2023-04-30 0.030602 0.031573 0.03058 0.031419 4.22万 2.67%
2023-04-29 0.028964 0.030734 0.028713 0.03062 4.38万 5.72%
2023-04-28 0.029379 0.02986 0.028886 0.028964 3.69万 -1.41%
2023-04-27 0.029535 0.029835 0.02868 0.029379 3.97万 -0.53%
2023-04-26 0.02991 0.030343 0.029137 0.029535 3.94万 -1.25%
2023-04-25 0.027983 0.031358 0.02794 0.02991 4.61万 6.89%
2023-04-24 0.02822 0.028421 0.027772 0.027982 3.37万 -0.84%
2023-04-23 0.028396 0.028672 0.027751 0.027961 3.8万 -1.53%
2023-04-22 0.030144 0.030327 0.028335 0.028387 3.97万 -5.83%
2023-04-21 0.029932 0.030383 0.029058 0.030126 4.2万 0.65%
2023-04-20 0.031295 0.031592 0.029848 0.029924 4.38万 -4.38%
2023-04-19 0.032245 0.032263 0.029737 0.031295 7.01万 -2.95%
2023-04-18 0.033545 0.033545 0.032174 0.032245 2.33万 -3.88%
2023-04-17 0.034648 0.034708 0.033504 0.033546 3.78万 -3.18%
2023-04-16 0.035839 0.036045 0.034114 0.03464 3.96万 -3.35%
2023-04-15 0.035727 0.03653 0.034516 0.035839 5.16万 0.31%
2023-04-14 0.036159 0.036219 0.035088 0.035735 3.74万 -1.17%
2023-04-13 0.036825 0.037247 0.036159 0.036168 3.38万 -1.78%
2023-04-12 0.037147 0.037685 0.036332 0.036826 3.92万 -0.86%
2023-04-11 0.038645 0.038893 0.036725 0.037147 4.08万 -3.88%
2023-04-10 0.037432 0.038746 0.037366 0.038645 4.38万 3.24%
2023-04-09 0.038004 0.038208 0.037272 0.03744 3.63万 -1.48%
2023-04-08 0.036068 0.038057 0.035603 0.037987 4.38万 5.32%
2023-04-07 0.039444 0.040233 0.03585 0.036069 7.57万 -8.56%
2023-04-06 0.047421 0.051146 0.038519 0.039444 6.78万 -16.82%
2023-04-05 0.048446 0.049987 0.046021 0.047411 4.1万 -2.14%
2023-04-04 0.045802 0.049635 0.041496 0.048455 5.28万 5.79%
2023-04-03 0.041092 0.049716 0.041062 0.045792 6.17万 11.44%
2023-04-02 0.043009 0.043653 0.039882 0.041082 5.67万 -4.48%
2023-04-01 0.042983 0.048348 0.040806 0.042989 6.03万 0.01%
2023-03-31 0.038328 0.04587 0.037135 0.042983 5.32万 12.15%
2023-03-30 0.038124 0.038728 0.0377 0.038328 3.35万 0.54%
2023-03-29 0.038199 0.038586 0.037543 0.038114 3.46万 -0.22%
2023-03-28 0.03797 0.041027 0.037653 0.038189 3.81万 0.58%
2023-03-27 0.03774 0.040963 0.037662 0.03797 3.5万 0.61%
2023-03-26 0.039817 0.041278 0.037655 0.03771 4.11万 -5.29%
2023-03-25 0.040248 0.044938 0.036199 0.039817 5.72万 -1.07%
2023-03-24 0.044399 0.04475 0.035787 0.040209 4.76万 -9.44%
2023-03-23 0.040878 0.045949 0.035097 0.044399 4.69万 8.61%
2023-03-22 0.04371 0.044125 0.039816 0.040868 3.37万 -6.5%
2023-03-21 0.039946 0.044886 0.039321 0.04371 3.93万 9.42%
2023-03-20 0.044185 0.044185 0.038061 0.040063 5.05万 -9.33%
2023-03-19 0.044046 0.049331 0.040704 0.044156 4.13万 0.25%
2023-03-18 0.044515 0.047511 0.042354 0.044094 3.73万 -0.95%
2023-03-17 0.050375 0.050831 0.04343 0.044515 3.24万 -11.63%
2023-03-16 0.046427 0.054716 0.045032 0.050375 4.53万 8.5%
2023-03-15 0.042406 0.049839 0.041797 0.04629 3.55万 9.16%
2023-03-14 0.041031 0.04532 0.04036 0.042367 3.55万 3.26%
2023-03-13 0.041313 0.042834 0.040735 0.040944 3.48万 -0.89%
2023-03-12 0.042105 0.042398 0.040373 0.041304 3.49万 -1.9%
2023-03-11 0.047844 0.048389 0.041881 0.042076 4万 -12.06%
2023-03-10 0.04938 0.049528 0.046429 0.047864 3.79万 -3.07%
2023-03-09 0.051856 0.054956 0.04905 0.049361 3.58万 -4.81%
2023-03-08 0.054666 0.055153 0.048453 0.051875 4.75万 -5.11%
2023-03-07 0.053205 0.055302 0.05271 0.054716 3.58万 2.84%
2023-03-06 0.049669 0.054155 0.04943 0.053205 3.8万 7.12%
2023-03-05 0.048455 0.050912 0.048405 0.049679 3.83万 2.53%
2023-03-04 0.047021 0.051518 0.046951 0.048455 5.65万 3.05%
2023-03-03 0.046658 0.048641 0.046563 0.047021 3.35万 0.78%
2023-03-02 0.050842 0.051801 0.045424 0.046658 4.57万 -8.23%
2023-03-01 0.052816 0.053014 0.048109 0.050822 3.9万 -3.78%
2023-02-28 0.054433 0.057986 0.052213 0.052806 3.42万 -2.99%
2023-02-27 0.05107 0.054777 0.049682 0.054413 4.41万 6.55%
2023-02-26 0.052168 0.05324 0.046461 0.05107 5.78万 -2.1%
2023-02-25 0.051905 0.056729 0.051246 0.052168 4.13万 0.51%
2023-02-24 0.054377 0.056001 0.050109 0.051905 4.23万 -4.55%
2023-02-23 0.058378 0.058545 0.04935 0.054368 6.78万 -6.87%
2023-02-22 0.073282 0.073466 0.056431 0.058378 9.77万 -20.34%
2023-02-21 0.069732 0.078506 0.063837 0.073282 8.45万 5.09%
2023-02-20 0.059654 0.069801 0.057841 0.069732 2.86万 16.89%
2023-02-19 0.064789 0.065652 0.055237 0.059653 4.6万 -7.93%
2023-02-18 0.064089 0.074158 0.060773 0.064886 7.7万 1.24%
2023-02-17 0.055681 0.071714 0.054913 0.064089 8.59万 15.1%
2023-02-16 0.068375 0.069576 0.049446 0.056022 9.91万 -18.07%
2023-02-15 0.05827 0.074516 0.05801 0.068375 16.46万 17.34%

回顶部