astra币今日最新价格 实时

$ 0.000000194569 涨幅：-1.97%
更新时间：2024-07-08 00:05:13

24H最高/最低价格

H：¥0 / $0.0000001236
L：¥0 / $0.000000096633

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-05-04)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000352118
L：¥0 / $0.000000007128

Astra DAO交易平台推荐

欧易OKX 币安Binance
astra走势图加载中...
  • astra币历史价格表
  • astra币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.000000197698 0.000000197698 0 0 --
2023-12-25 0 0.000000197698 0.000000197698 0 0 --
2023-12-13 0 0.000000197698 0.000000197698 0 0 --
2023-12-12 0 0.000000197698 0.000000197698 0 0 --
2023-11-26 0 0.000000197698 0.000000197698 0 0 --
2023-11-25 0 0.000000197698 0.000000197698 0 0 --
2023-11-17 0.000000197959 0.000000198303 0.000000197433 0.000000197698 1100.87 -0.13%
2023-11-16 0.000000199569 0.00000020038 0.00000019315 0.000000197833 1100.87 -0.87%
2023-11-15 0.000000205446 0.000000206327 0.000000198635 0.000000199569 570.58 -2.86%
2023-11-14 0.000000200613 0.00000020526 0.000000198849 0.00000020526 490.01 2.32%
2023-11-13 0.000000201862 0.000000202944 0.000000197027 0.000000200613 735.88 -0.62%
2023-11-12 0.000000202709 0.00000020361 0.000000198189 0.000000201862 860.87 -0.42%
2023-11-11 0.000000195922 0.000000206649 0.000000191331 0.000000202709 3193.74 3.46%
2023-11-10 0.000000070197 0.000000195922 0.000000070197 0.000000195922 1.07万 179.1%
2023-11-05 0 0.000000027495 0.000000027495 0 0 --
2023-11-04 0 0.000000027495 0.000000027495 0 0 --
2023-11-03 0 0.000000027495 0.000000027495 0 0 --
2023-11-02 0 0.000000027495 0.000000027495 0 0 --
2023-10-31 0.000000027523 0.000000027719 0.000000027494 0.000000027495 100.3 -0.1%
2023-10-30 0.000000026334 0.000000027523 0.000000026084 0.000000027523 100.3 4.52%
2023-10-29 0.000000026381 0.000000026471 0.000000026262 0.000000026332 47.8872 -0.19%
2023-10-27 0.000000025825 0.000000025825 0.000000025825 0 0 -100%
2023-10-26 0.000000025692 0.000000025919 0.000000025467 0.000000025825 300.09 0.52%
2023-10-25 0.000000018852 0.000000026766 0.000000018852 0.00000002572 600.57 36.43%
2023-10-24 0.000000018071 0.000000018916 0.000000018071 0.000000018852 299.35 4.32%
2023-10-23 0.000000004393 0.000000018238 0.000000004393 0.000000018071 299.35 311.36%
2023-10-22 0.000000004416 0.00000000442 0.000000004393 0.000000004393 20.0401 -0.52%
2023-10-21 0.000000004354 0.000000004468 0.000000004354 0.000000004416 20.0401 1.43%
2023-10-17 0.000000002358 0.000000002358 0.000000002358 0.000000002358 24.9669 0.02%
2023-10-15 0.000000001416 0.000000002354 0.000000001416 0.000000002354 24.9669 66.24%
2023-10-14 0.000000011896 0.000000017772 0.000000000958 0.000000001416 1640.19 -88.1%
2023-10-11 0 0.000000013233 0.000000013233 0 0 --
2023-10-04 0 0.000000013233 0.000000013233 0 0 --
2023-10-01 0 0.000000013233 0.000000013233 0 0 --
2023-09-25 0.000000013233 0.000000013233 0.000000013233 0.000000013233 1141.25 --
2023-09-24 0.000000010999 0.000000013251 0.000000010963 0.000000013233 1563.58 20.31%
2023-09-23 0.000000011501 0.00000001387 0.000000011501 0.000000013009 5822.15 13.11%
2023-09-22 0.000000019809 0.000000019873 0.0000000113 0.000000011501 1.08万 -41.94%
2023-09-21 0.000000019279 0.00000002122 0.000000019166 0.000000019809 3178.88 2.75%
2023-09-20 0.000000019325 0.000000019327 0.000000018721 0.000000019279 383.73 -0.24%
2023-09-19 0.000000018074 0.000000022453 0.000000018074 0.000000019325 4603.53 6.92%
2023-09-18 0.00000001901 0.000000019148 0.000000017417 0.000000018074 1139.77 -4.92%
2023-09-17 0.000000017431 0.000000020871 0.000000017431 0.00000001901 3782.15 9.06%
2023-09-16 0.000000016061 0.000000021544 0.000000014652 0.000000017431 1.58万 8.53%
2023-09-15 0.000000030303 0.000000031018 0.000000005413 0.000000016061 6万 -47%
2023-09-14 0.000000031891 0.000000032157 0.000000028304 0.000000030303 2915.35 -4.98%
2023-09-13 0.000000031366 0.000000032089 0.000000030894 0.00000003189 113.61 1.67%
2023-09-12 0.000000031754 0.000000032045 0.000000031284 0.000000031366 285.38 -1.22%
2023-09-11 0.000000033201 0.000000033206 0.0000000315 0.000000031754 902.36 -4.36%
2023-09-10 0.000000033713 0.000000033804 0.000000033179 0.000000033201 224.71 -1.52%
2023-09-09 0.000000033478 0.000000034246 0.000000033478 0.000000033713 88.9656 0.7%
2023-09-08 0.000000032703 0.000000034428 0.000000032703 0.000000033478 3.65万 2.37%
2023-09-07 0.0000000328 0.000000032851 0.000000032674 0.000000032703 14.8076 -0.3%
2023-09-06 0.00000003351 0.000000033596 0.000000032455 0.0000000328 506.12 -2.12%
2023-09-05 0.000000034199 0.000000034335 0.000000031428 0.00000003351 7108.8 -2.01%
2023-09-04 0.000000038521 0.000000038622 0.000000031876 0.000000034199 2.1万 -11.22%
2023-09-03 0.000000046167 0.000000046167 0.0000000383 0.000000038521 1.04万 -16.56%
2023-09-02 0.000000043946 0.000000046703 0.000000042777 0.000000046167 1220.42 5.05%
2023-09-01 0.000000044162 0.000000044746 0.000000043946 0.000000043946 66.9255 -0.49%
2023-08-31 0.000000046061 0.000000046787 0.00000004408 0.000000044162 1163.25 -4.12%
2023-08-30 0.000000046192 0.000000046388 0.000000046031 0.000000046061 67.3583 -0.28%
2023-08-29 0.000000042867 0.000000046605 0.000000042867 0.000000046192 1214.18 7.76%
2023-08-28 0.000000044161 0.000000044167 0.000000042752 0.000000042867 1666.46 -2.93%
2023-08-27 0.000000041792 0.000000044161 0.000000041583 0.000000044161 801.76 5.67%
2023-08-26 0.000000041083 0.000000042307 0.000000041081 0.000000041792 210.19 1.73%
2023-08-25 0.000000040482 0.000000042003 0.000000040482 0.000000041083 1657.36 1.48%
2023-08-24 0.000000040251 0.000000040482 0.000000038733 0.000000040482 3822.94 0.57%
2023-08-22 0.000000041553 0.000000041877 0.000000041038 0.000000041043 48.3834 -1.23%
2023-08-21 0.000000040737 0.000000041659 0.000000040332 0.000000041553 523.06 2%
2023-08-20 0.000000038893 0.000000040736 0.000000038542 0.000000040736 464.86 4.74%
2023-08-19 0.000000041455 0.00000004147 0.000000037893 0.000000038893 215.1 -6.18%
2023-08-18 0.00000004094 0.00000004252 0.000000040387 0.000000041455 826.69 1.26%
2023-08-17 0.000000042362 0.00000004295 0.000000038201 0.00000004094 5001.56 -3.36%
2023-08-16 0.000000041598 0.000000042695 0.000000041523 0.000000042362 486.39 1.84%
2023-08-15 0.000000041193 0.000000041598 0.000000041192 0.000000041598 1.24万 0.98%
2023-08-03 0.000000050048 0.000000051416 0.000000050048 0.000000051161 208.57 2.22%
2023-08-02 0.000000048857 0.000000050801 0.000000048816 0.000000050048 649.96 2.44%
2023-08-01 0.000000049466 0.000000049471 0.000000048857 0.000000048857 46.992 -1.23%
2023-07-31 0.000000046202 0.000000052499 0.000000046198 0.000000049466 3098.11 7.06%
2023-07-30 0.000000045956 0.000000046571 0.000000045819 0.000000046202 359.91 0.54%
2023-07-29 0.000000046232 0.000000046232 0.000000045497 0.000000045956 154.09 -0.6%
2023-07-28 0.000000046007 0.000000046493 0.000000046004 0.000000046232 8.2761 0.49%
2023-07-27 0.000000045825 0.000000046007 0.000000045825 0.000000046007 40.0081 0.4%
2023-07-26 0.000000045373 0.000000045879 0.000000045373 0.000000045825 493.95 1%
2023-07-25 0.000000045525 0.000000046134 0.0000000439 0.000000045373 774.81 -0.33%
2023-07-24 0.000000045143 0.000000045525 0.000000044385 0.000000045525 249.28 0.85%
2023-07-23 0.000000044844 0.000000045353 0.000000041881 0.000000045143 2140 0.67%
2023-07-22 0.000000045749 0.00000004593 0.000000044834 0.000000044844 1581 -1.98%
2023-07-21 0.000000044633 0.000000046535 0.000000044298 0.000000045749 1408.74 2.5%
2023-07-20 0.000000049645 0.000000051173 0.000000044386 0.000000044633 9349.69 -10.1%
2023-07-19 0.000000047107 0.000000050816 0.000000046565 0.000000049645 1914.1 5.39%
2023-07-18 0.000000051955 0.000000051971 0.000000047107 0.000000047107 3645.58 -9.33%
2023-07-17 0.000000052851 0.000000052853 0.000000051609 0.000000051955 335.74 -1.7%
2023-07-16 0.00000005325 0.000000053263 0.000000051221 0.000000052851 583.74 -0.75%
2023-07-15 0.000000068544 0.000000071295 0.000000050263 0.00000005325 4.43万 -22.31%
2023-07-14 0.000000067979 0.000000068713 0.000000066697 0.000000068544 267.94 0.83%
2023-07-13 0.000000065832 0.000000068708 0.000000065755 0.000000067979 6244.54 3.26%
2023-07-11 0.000000070472 0.000000070568 0.000000066435 0.000000066729 1013.75 -5.31%
2023-07-10 0.000000066553 0.000000070682 0.000000066239 0.000000070472 1157.98 5.89%
2023-07-09 0.000000070095 0.000000070095 0.000000065994 0.000000066553 1185.39 -5.05%
2023-07-08 0.000000067593 0.000000070096 0.000000065825 0.000000070095 804.44 3.7%
2023-07-07 0.000000068356 0.000000069799 0.000000067064 0.000000067593 100.54 -1.12%
2023-07-05 0.000000071119 0.000000071119 0.00000006585 0.000000070174 2627.64 -1.33%
2023-07-04 0.000000068804 0.000000071119 0.000000068536 0.000000071119 292 3.37%
2023-07-03 0.00000006553 0.000000069203 0.00000006553 0.000000068804 5594.52 5%
2023-07-02 0.000000067616 0.000000070041 0.000000065488 0.00000006553 1341.54 -3.08%
2023-07-01 0.000000071585 0.000000109646 0.000000067328 0.000000067616 6.05万 -5.54%
2023-06-30 0.000000071942 0.000000072546 0.000000070496 0.000000071585 93.6163 -0.5%
2023-06-28 0.000000070818 0.000000074088 0.000000070497 0.000000071012 4016.76 0.27%
2023-06-26 0.000000069065 0.000000070082 0.00000006578 0.000000069053 1703.82 -0.02%
2023-06-25 0.000000072167 0.000000072598 0.000000067042 0.000000069065 1802.86 -4.3%
2023-06-22 0.000000069117 0.000000075192 0.000000066724 0.000000072058 1.06万 4.25%
2023-06-21 0.000000069278 0.000000070881 0.000000067497 0.000000069117 1556.03 -0.23%
2023-06-20 0.000000068348 0.000000069802 0.000000064158 0.000000069278 2829.64 1.36%
2023-06-19 0.000000062779 0.000000072859 0.000000062718 0.000000068348 6229.32 8.87%
2023-06-18 0.000000064258 0.000000069326 0.000000062779 0.000000062779 5249.71 -2.3%
2023-06-17 0.000000058848 0.000000064258 0.000000058648 0.000000064258 1131.58 9.19%
2023-06-16 0.000000063674 0.000000063674 0.000000058848 0.000000058848 2352.53 -7.58%
2023-06-15 0.000000060799 0.000000063734 0.000000060799 0.000000063674 665.85 4.73%
2023-06-14 0.000000060339 0.000000063698 0.000000060228 0.000000060799 1631.35 0.76%
2023-06-13 0.000000057932 0.000000060944 0.000000057932 0.000000060339 754.78 4.15%
2023-06-12 0.00000007145 0.000000072926 0.000000057932 0.000000057932 2.28万 -18.92%
2023-06-11 0.000000073503 0.000000077467 0.000000068298 0.00000007145 6745.56 -2.79%
2023-06-10 0.000000077908 0.000000077908 0.000000070203 0.000000073503 3242.44 -5.65%
2023-06-09 0.000000077008 0.000000077909 0.000000076702 0.000000077908 99.5064 1.17%
2023-06-08 0.000000073064 0.000000078467 0.000000073064 0.000000077008 4205.47 5.4%
2023-06-07 0.00000007577 0.00000007577 0.000000071643 0.000000073064 796.32 -3.57%
2023-06-06 0.00000008213 0.000000082567 0.00000007577 0.00000007577 8700.15 -7.74%
2023-06-05 0.00000007795 0.000000083174 0.000000076882 0.00000008213 3452.77 5.36%
2023-06-04 0.000000080106 0.00000008873 0.000000074661 0.00000007795 2.3万 -2.69%
2023-06-03 0.00000013595 0.000000137776 0.000000078441 0.000000080106 5.15万 -41.08%
2023-06-02 0.000000128205 0.00000014663 0.000000128205 0.00000013595 1.38万 6.04%
2023-06-01 0.000000137038 0.000000160847 0.000000127703 0.000000128205 2.68万 -6.45%
2023-05-31 0.000000114864 0.000000137196 0.000000114183 0.000000137038 1.59万 19.3%
2023-05-30 0.000000130484 0.000000137698 0.000000114864 0.000000114864 5.05万 -11.97%
2023-05-29 0.000000129933 0.000000131092 0.000000129238 0.000000130484 1.1万 0.42%
2023-05-28 0.000000130066 0.00000015153 0.000000126524 0.000000129933 2.01万 -0.1%
2023-05-27 0.000000143271 0.000000146482 0.000000127135 0.000000130066 7543.65 -9.22%
2023-05-26 0.000000154191 0.000000157578 0.000000143267 0.000000143271 1.44万 -7.08%
2023-05-25 0.000000135537 0.00000015943 0.000000135537 0.000000154191 9296.54 13.76%
2023-05-24 0.000000128116 0.000000135537 0.000000128116 0.000000135537 2004.36 5.79%
2023-05-23 0.000000125262 0.000000128553 0.000000121513 0.000000128116 2695.8 2.28%
2023-05-22 0.000000122754 0.000000129125 0.000000122754 0.000000125262 2714.3 2.04%
2023-05-21 0.000000125205 0.00000012539 0.000000122673 0.000000122754 873.77 -1.96%
2023-05-20 0.00000012775 0.000000127806 0.000000118849 0.000000125205 4422.73 -1.99%
2023-05-19 0.000000127134 0.000000129501 0.000000127133 0.00000012775 211.2 0.48%
2023-05-18 0.000000128561 0.000000129548 0.00000012684 0.000000127134 25.3121 -1.11%
2023-05-17 0.000000133697 0.000000136449 0.00000012752 0.000000128561 2667.48 -3.84%
2023-05-16 0.000000125513 0.000000133797 0.00000012414 0.000000133697 3438.32 6.52%
2023-05-15 0.000000120977 0.000000125513 0.000000120794 0.000000125513 1711.86 3.75%
2023-05-14 0.000000122003 0.00000012343 0.000000117811 0.000000120977 2599 -0.84%
2023-05-13 0.000000155413 0.000000155578 0.000000116827 0.000000122003 1.29万 -21.5%
2023-05-12 0.00000015734 0.000000161429 0.000000151179 0.000000155413 3049.52 -1.22%
2023-05-11 0.00000014656 0.000000157986 0.000000145633 0.00000015734 3060.93 7.36%
2023-05-10 0.000000133822 0.000000152304 0.000000127494 0.00000014656 1.44万 9.52%
2023-05-08 0.000000183309 0.000000186615 0.000000183062 0.000000185333 5736.54 1.1%
2023-05-07 0.000000189279 0.000000197216 0.000000182742 0.000000183309 6000.32 -3.15%
2023-05-06 0.000000195889 0.000000196033 0.000000183468 0.000000189279 2.52万 -3.37%
2023-05-05 0.00000019127 0.000000199637 0.000000191269 0.000000195889 5566.68 2.41%
2023-05-04 0 0.003156 0.003156 0 0 --
2023-05-03 0 0.003156 0.003156 0 0 --

回顶部