astra币今日最新价格 实时

$ 0.000000194569 涨幅：-1.97%
更新时间：2024-07-05 06:05:08

24H最高/最低价格

H：¥0 / $0.0000001236
L：¥0 / $0.000000096633

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000352118
L：¥0 / $0.000000007128

Astra DAO交易平台推荐

欧易OKX 币安Binance
astra走势图加载中...
  • astra币历史价格表
  • astra币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.00000029634 0.00000029634 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.00000029634 0.00000029634 0 0 --
2024-04-18 0 0.00000029634 0.00000029634 0 0 --
2024-04-15 0.000000322873 0.000000322873 0.000000283068 0.00000029634 99.7922 -8.22%
2024-04-14 0.000000318478 0.000000323831 0.000000311047 0.000000322905 99.7922 1.39%
2024-04-12 0 0.00000032405 0.00000032405 0 0 --
2024-04-08 0 0.00000032405 0.00000032405 0 0 --
2024-04-05 0.00000032405 0.00000032405 0.00000032405 0 0 -100%
2024-04-04 0.000000318894 0.00000032405 0.000000317641 0.00000032405 74.9823 1.62%
2024-04-03 0.000000357422 0.000000357422 0.000000319515 0.000000320007 74.9823 -10.47%
2024-04-02 0.000000356613 0.000000358338 0.000000356598 0.000000357422 200.03 0.23%
2024-04-01 0.000000348351 0.000000356676 0.000000344371 0.000000356613 200.03 2.37%
2024-03-31 0.000000343597 0.000000349564 0.000000342796 0.000000348351 111.01 1.38%
2024-03-30 0.000000352019 0.000000352019 0.000000343597 0.000000343597 10.0075 -2.39%
2024-03-29 0.000000346151 0.000000353935 0.00000034092 0.000000352019 41.8403 1.7%
2024-03-28 0.000000352468 0.000000359106 0.000000345911 0.000000346352 329.41 -1.74%
2024-03-27 0.000000354822 0.000000360283 0.00000035003 0.000000352468 15.0089 -0.66%
2024-03-24 0 0.000000197698 0.000000197698 0 0 --
2024-03-19 0 0.000000197698 0.000000197698 0 0 --
2024-03-16 0 0.000000197698 0.000000197698 0 0 --
2024-03-15 0 0.000000197698 0.000000197698 0 0 --
2024-03-10 0 0.000000197698 0.000000197698 0 0 --
2024-03-08 0 0.000000197698 0.000000197698 0 0 --
2024-03-07 0 0.000000197698 0.000000197698 0 0 --
2024-03-06 0 0.000000197698 0.000000197698 0 0 --
2024-03-05 0 0.000000197698 0.000000197698 0 0 --
2024-02-25 0 0.000000197698 0.000000197698 0 0 --
2024-02-24 0 0.000000197698 0.000000197698 0 0 --
2024-02-22 0 0.000000197698 0.000000197698 0 0 --
2024-02-21 0 0.000000197698 0.000000197698 0 0 --
2024-02-13 0 0.000000197698 0.000000197698 0 0 --
2024-02-12 0 0.000000197698 0.000000197698 0 0 --
2024-02-10 0 0.000000197698 0.000000197698 0 0 --
2024-02-08 0 0.000000197698 0.000000197698 0 0 --

回顶部