0xbtc走势图加载中...
- 0xbtc币历史价格表
- 0xbtc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1887 | 0.1453 |
2022-12-29 | 0.1878 | 0.1476 |
2022-12-28 | 0.1879 | 0.1456 |
2022-12-27 | 0.1925 | 0.1467 |
2022-12-26 | 0.1814 | 0.1464 |
2022-12-25 | 0.1839 | 0.1655 |
2022-12-24 | 0.1858 | 0.1618 |
2022-12-23 | 0.1924 | 0.1609 |
2022-12-22 | 0.1956 | 0.1587 |
2022-12-21 | 0.1844 | 0.1575 |
2022-12-20 | 0.1822 | 0.1558 |
2022-12-19 | 0.1889 | 0.1562 |
2022-12-18 | 0.2004 | 0.1539 |
2022-12-17 | 0.2097 | 0.1714 |
2022-12-16 | 0.2075 | 0.1664 |
2022-12-15 | 0.2107 | 0.1613 |
2022-12-14 | 0.2104 | 0.1637 |
2022-12-13 | 0.2125 | 0.1598 |
2022-12-12 | 0.2131 | 0.1641 |
2022-12-11 | 0.2209 | 0.1618 |
2022-12-10 | 0.2207 | 0.1582 |
2022-12-09 | 0.2141 | 0.1545 |
2022-12-08 | 0.2241 | 0.1538 |
2022-12-07 | 0.2252 | 0.1596 |
2022-12-06 | 0.2262 | 0.1521 |
2022-12-05 | 0.2288 | 0.1517 |
2022-12-04 | 0.2205 | 0.1524 |
2022-12-03 | 0.2324 | 0.1422 |
2022-12-02 | 0.2297 | 0.1392 |
2022-12-01 | 0.1923 | 0.1389 |
2022-11-30 | 0.1926 | 0.1382 |
2022-11-29 | 0.1954 | 0.1344 |
2022-11-28 | 0.1917 | 0.1347 |
2022-11-27 | 0.1859 | 0.1343 |
2022-11-26 | 0.1936 | 0.1361 |
2022-11-25 | 0.195 | 0.1382 |
2022-11-24 | 0.1843 | 0.1343 |
2022-11-23 | 0.1822 | 0.1322 |
2022-11-22 | 0.1969 | 0.1231 |
2022-11-21 | 0.2021 | 0.1333 |
2022-11-20 | 0.2051 | 0.129 |
2022-11-19 | 0.1816 | 0.1316 |
2022-11-18 | 0.1812 | 0.1266 |
2022-11-17 | 0.1708 | 0.123 |
2022-11-16 | 0.1783 | 0.1211 |
2022-11-15 | 0.1801 | 0.131 |
2022-11-14 | 0.1828 | 0.1369 |
2022-11-13 | 0.1798 | 0.1319 |
2022-11-12 | 0.183 | 0.1264 |
2022-11-11 | 0.1821 | 0.1319 |
2022-11-10 | 0.2157 | 0.1386 |
2022-11-09 | 0.2146 | 0.1533 |
2022-11-08 | 0.2232 | 0.16 |
2022-11-07 | 0.2126 | 0.1648 |
2022-11-06 | 0.2112 | 0.1542 |
2022-11-05 | 0.2007 | 0.1531 |
2022-11-04 | 0.1982 | 0.152 |
2022-11-03 | 0.2125 | 0.1527 |
2022-11-02 | 0.2137 | 0.1611 |
2022-11-01 | 0.2092 | 0.1639 |
2022-10-31 | 0.2168 | 0.159 |
2022-10-30 | 0.2351 | 0.1529 |
2022-10-29 | 0.2304 | 0.157 |
2022-10-28 | 0.2233 | 0.1572 |
2022-10-27 | 0.2144 | 0.1374 |
2022-10-26 | 0.2071 | 0.1338 |
2022-10-25 | 0.2173 | 0.1317 |
2022-10-24 | 0.2323 | 0.1594 |
2022-10-23 | 0.2355 | 0.1531 |
2022-10-22 | 0.2399 | 0.1488 |
2022-10-21 | 0.24 | 0.1434 |
2022-10-20 | 0.235 | 0.1464 |
2022-10-19 | 0.2269 | 0.1455 |
2022-10-18 | 0.2334 | 0.145 |
2022-10-17 | 0.2406 | 0.1511 |
2022-10-16 | 0.2367 | 0.1502 |
2022-10-15 | 0.2528 | 0.1153 |
2022-10-14 | 0.1514 | 0.1259 |
2022-10-13 | 0.1556 | 0.1254 |
2022-10-12 | 0.1441 | 0.1219 |
2022-10-11 | 0.1371 | 0.1196 |
2022-10-10 | 0.1543 | 0.1156 |
2022-10-09 | 0.1738 | 0.1136 |
2022-10-08 | 0.1506 | 0.1165 |
2022-10-07 | 0.166 | 0.1123 |
2022-10-06 | 0.17 | 0.1255 |
2022-10-05 | 0.185 | 0.1068 |
2022-10-04 | 0.1863 | 0.1257 |
2022-10-03 | 0.199 | 0.1006 |
2022-10-02 | 0.1264 | 0.098059 |
2022-10-01 | 0.13 | 0.085301 |
2022-09-30 | 0.1294 | 0.088154 |
2022-09-29 | 0.1378 | 0.076871 |
2022-09-28 | 0.1485 | 0.1319 |
2022-09-27 | 0.1506 | 0.1283 |
2022-09-26 | 0.1515 | 0.1301 |
2022-09-25 | 0.1617 | 0.129 |
2022-09-24 | 0.1682 | 0.128 |
2022-09-23 | 0.1808 | 0.1283 |
2022-09-22 | 0.2159 | 0.1389 |
2022-09-21 | 0.2443 | 0.1393 |
2022-09-20 | 0.2435 | 0.1734 |
2022-09-19 | 0.2765 | 0.1879 |
2022-09-18 | 0.2808 | 0.2039 |
2022-09-17 | 0.286 | 0.2131 |
2022-09-16 | 0.294 | 0.2266 |
2022-09-15 | 0.2939 | 0.2299 |
2022-09-14 | 0.3031 | 0.2321 |
2022-09-13 | 0.2947 | 0.2275 |
2022-09-12 | 0.3021 | 0.2213 |
2022-09-11 | 0.301 | 0.2138 |
2022-09-10 | 0.2859 | 0.2138 |
2022-09-09 | 0.2866 | 0.2136 |
2022-09-08 | 0.3022 | 0.2122 |
2022-09-07 | 0.2812 | 0.2092 |
2022-09-06 | 0.2231 | 0.2078 |
2022-09-05 | 0.2291 | 0.2079 |
2022-09-04 | 0.2351 | 0.2051 |
2022-09-03 | 0.2291 | 0.205 |
2022-09-02 | 0.232 | 0.205 |
2022-09-01 | 0.2321 | 0.2069 |
2022-08-31 | 0.2349 | 0.208 |
2022-08-30 | 0.2365 | 0.2081 |
2022-08-29 | 0.2441 | 0.2039 |
2022-08-28 | 0.25 | 0.2156 |
2022-08-27 | 0.2439 | 0.2186 |
2022-08-26 | 0.2365 | 0.2139 |
2022-08-25 | 0.2364 | 0.2157 |
2022-08-24 | 0.2957 | 0.2102 |
2022-08-23 | 0.321 | 0.2225 |
2022-08-22 | 0.3242 | 0.222 |
2022-08-21 | 0.3299 | 0.2214 |
2022-08-20 | 0.3395 | 0.2401 |
2022-08-19 | 0.3476 | 0.2468 |
2022-08-18 | 0.3824 | 0.2624 |
2022-08-17 | 0.3805 | 0.28 |
2022-08-16 | 0.3763 | 0.2901 |
2022-08-15 | 0.3943 | 0.3101 |
2022-08-14 | 0.3892 | 0.3055 |
2022-08-13 | 0.3874 | 0.2946 |
2022-08-12 | 0.383 | 0.315 |
2022-08-11 | 0.3616 | 0.3123 |
2022-08-10 | 0.3655 | 0.3073 |
2022-08-09 | 0.3954 | 0.2869 |
2022-08-08 | 0.4069 | 0.2557 |
2022-08-07 | 0.4041 | 0.2914 |
2022-08-06 | 0.6584 | 0.2673 |
2022-08-05 | 0.4475 | 0.2263 |
2022-08-04 | 0.3203 | 0.2044 |
2022-08-03 | 0.3211 | 0.2114 |
2022-08-02 | 0.3371 | 0.2045 |
2022-08-01 | 0.3373 | 0.2273 |
2022-07-31 | 0.3234 | 0.2168 |
2022-07-30 | 0.3091 | 0.199 |
2022-07-29 | 0.3123 | 0.2048 |
2022-07-28 | 0.2945 | 0.2171 |
2022-07-27 | 0.2978 | 0.2207 |
2022-07-26 | 0.3335 | 0.228 |
2022-07-25 | 0.3233 | 0.2199 |
2022-07-24 | 0.3356 | 0.2232 |
2022-07-23 | 0.3258 | 0.2221 |
2022-07-22 | 0.2921 | 0.1978 |
2022-07-21 | 0.2837 | 0.1857 |
2022-07-20 | 0.2748 | 0.1972 |
2022-07-19 | 0.2608 | 0.1855 |
2022-07-17 | 0.2558 | 0.1718 |
2022-07-16 | 0.2793 | 0.1856 |
2022-07-15 | 0.2437 | 0.1813 |
2022-07-14 | 0.2444 | 0.1724 |
2022-07-13 | 0.282 | 0.1729 |
2022-07-12 | 0.282 | 0.1729 |
2022-07-11 | 0.282 | 0.1729 |
2022-07-10 | 0.2744 | 0.1729 |
2022-07-09 | 0.2744 | 0.2127 |
2022-07-08 | 0.2572 | 0.2018 |
2022-07-07 | 0.2366 | 0.1999 |
2022-07-06 | 0.2393 | 0.1994 |
2022-07-05 | 0.2423 | 0.1996 |
2022-07-04 | 0.241 | 0.1976 |
2022-07-03 | 0.2454 | 0.1773 |
2022-07-02 | 0.2344 | 0.1765 |
2022-07-01 | 0.2595 | 0.1907 |
2022-06-30 | 0.2562 | 0.2134 |
2022-06-29 | 0.2488 | 0.2033 |
2022-06-28 | 0.2662 | 0.2006 |
2022-06-27 | 0.2532 | 0.1944 |
2022-06-26 | 0.2445 | 0.1883 |
2022-06-25 | 0.2372 | 0.1822 |
2022-06-24 | 0.2786 | 0.1841 |
2022-06-23 | 0.2988 | 0.1992 |
2022-06-22 | 0.2527 | 0.1887 |
2022-06-21 | 0.2521 | 0.1789 |
2022-06-20 | 0.2455 | 0.1736 |
2022-06-19 | 0.2708 | 0.1906 |
2022-06-18 | 0.2662 | 0.1901 |
2022-06-17 | 0.2647 | 0.1982 |
2022-06-16 | 0.3156 | 0.1985 |
2022-06-15 | 0.3412 | 0.2153 |
2022-06-14 | 0.4072 | 0.2278 |
2022-06-13 | 0.42 | 0.2619 |
2022-06-12 | 0.4518 | 0.284 |
2022-06-11 | 0.4359 | 0.2851 |
2022-06-10 | 0.3463 | 0.2677 |
2022-06-09 | 0.405 | 0.2757 |
2022-06-08 | 0.4141 | 0.2801 |
2022-06-07 | 0.3173 | 0.2506 |
2022-06-06 | 0.3303 | 0.2566 |
2022-06-05 | 0.3259 | 0.2507 |
2022-06-04 | 0.3357 | 0.2833 |
2022-06-03 | 0.3415 | 0.2742 |
2022-06-02 | 0.3527 | 0.2823 |
2022-06-01 | 0.3802 | 0.2761 |
2022-05-31 | 0.3459 | 0.267 |
2022-05-30 | 0.3554 | 0.2441 |
2022-05-29 | 0.3446 | 0.2426 |
2022-05-28 | 0.3518 | 0.2497 |
2022-05-27 | 0.3934 | 0.2553 |
2022-05-26 | 0.4004 | 0.2756 |
2022-05-25 | 0.3977 | 0.2598 |
2022-05-24 | 0.3875 | 0.2624 |
2022-05-23 | 0.4087 | 0.2567 |
2022-05-22 | 0.425 | 0.2629 |
2022-05-21 | 0.4245 | 0.2561 |
2022-05-20 | 0.4231 | 0.2531 |
2022-05-19 | 0.4554 | 0.2621 |
2022-05-18 | 0.4392 | 0.2638 |
2022-05-17 | 0.4705 | 0.2533 |
2022-05-16 | 0.4873 | 0.2527 |
2022-05-15 | 0.4697 | 0.2149 |
2022-05-14 | 0.5909 | 0.1915 |
2022-05-13 | 0.6119 | 0.3483 |
2022-05-12 | 0.7056 | 0.4962 |
2022-05-11 | 0.6898 | 0.5628 |
2022-05-10 | 0.8007 | 0.5527 |
2022-05-09 | 0.8126 | 0.5123 |
2022-05-08 | 0.8297 | 0.5617 |
2022-05-07 | 0.8804 | 0.6288 |
2022-05-06 | 0.9144 | 0.6442 |
2022-05-05 | 0.8846 | 0.6177 |
2022-05-04 | 0.8781 | 0.6367 |
2022-05-03 | 0.9423 | 0.6385 |
2022-05-02 | 0.9445 | 0.8204 |
2022-05-01 | 0.9454 | 0.8381 |
2022-04-30 | 1.0048 | 0.8599 |
2022-04-29 | 1.0121 | 0.8538 |
2022-04-28 | 0.9616 | 0.8513 |
2022-04-27 | 0.9769 | 0.8599 |
2022-04-26 | 0.9568 | 0.8606 |
2022-04-25 | 0.9709 | 0.8685 |
2022-04-24 | 0.9711 | 0.8663 |
2022-04-23 | 1.0469 | 0.8873 |
2022-04-22 | 1.0418 | 0.8895 |
2022-04-21 | 1.0338 | 0.8929 |
2022-04-20 | 1.0351 | 0.8767 |
2022-04-19 | 1.0351 | 0.884 |
2022-04-18 | 1.0658 | 0.8887 |
2022-04-17 | 1.0395 | 0.8889 |
2022-04-16 | 1.0504 | 0.9089 |
2022-04-15 | 1.0364 | 0.8698 |
2022-04-14 | 1.0451 | 0.8722 |
2022-04-13 | 1.0728 | 0.8999 |
2022-04-12 | 1.1972 | 0.9064 |
2022-04-11 | 1.1991 | 0.8791 |
2022-04-10 | 1.1544 | 0.9592 |
2022-04-09 | 1.2121 | 0.9617 |
2022-04-08 | 1.3655 | 0.8854 |
2022-04-07 | 1.3646 | 0.869 |
2022-04-06 | 1.4103 | 0.8885 |
2022-04-05 | 1.4171 | 0.915 |
2022-04-04 | 1.357 | 0.9152 |
2022-04-03 | 1.4126 | 0.9512 |
2022-04-02 | 1.4205 | 1.0924 |
2022-04-01 | 1.4342 | 1.1279 |
2022-03-31 | 1.4545 | 1.0881 |
2022-03-30 | 1.4517 | 1.1013 |
2022-03-29 | 1.3625 | 1.061 |
2022-03-28 | 1.4237 | 0.9362 |
2022-03-27 | 1.4023 | 1.2813 |
2022-03-26 | 1.3792 | 1.2568 |
2022-03-25 | 1.3649 | 1.2538 |
2022-03-24 | 1.3302 | 1.2133 |
2022-03-23 | 1.3766 | 0.9906 |
2022-03-22 | 1.367 | 0.955 |
2022-03-21 | 1.386 | 1.129 |
2022-03-20 | 1.3606 | 1.1437 |
2022-03-19 | 1.2984 | 1.2207 |
2022-03-18 | 1.3181 | 1.1601 |
2022-03-17 | 1.4454 | 1.1676 |
2022-03-16 | 1.3973 | 1.1597 |
2022-03-15 | 1.4507 | 1.1804 |
2022-03-14 | 1.469 | 1.2681 |
2022-03-13 | 1.4496 | 1.3384 |
2022-03-12 | 1.502 | 1.3371 |
2022-03-11 | 1.5826 | 1.425 |
2022-03-10 | 1.571 | 1.429 |
2022-03-09 | 1.5555 | 1.3977 |
2022-03-08 | 1.5584 | 1.3804 |
2022-03-07 | 1.5449 | 1.2432 |
2022-03-06 | 1.5079 | 1.2581 |
2022-03-05 | 1.571 | 1.4043 |
2022-03-04 | 1.6071 | 1.3821 |
2022-03-03 | 1.6355 | 1.3116 |
2022-03-02 | 1.5411 | 1.3016 |
2022-03-01 | 1.5513 | 1.256 |
2022-02-28 | 1.6331 | 1.3117 |
2022-02-27 | 1.5319 | 1.3601 |
2022-02-26 | 1.5109 | 1.2557 |
2022-02-25 | 1.5679 | 1.242 |
2022-02-24 | 1.5536 | 1.3774 |
2022-02-23 | 1.486 | 1.232 |
2022-02-22 | 1.5233 | 1.2217 |
2022-02-21 | 1.5574 | 1.2578 |
2022-02-20 | 1.5996 | 1.3297 |
2022-02-19 | 1.7326 | 1.3482 |
2022-02-18 | 1.9212 | 1.441 |
2022-02-17 | 1.7099 | 1.4214 |
2022-02-16 | 1.6803 | 1.3771 |
2022-02-15 | 1.695 | 1.311 |
2022-02-14 | 1.5471 | 1.3611 |
2022-02-13 | 1.5713 | 1.356 |
2022-02-12 | 1.5785 | 1.2769 |
2022-02-11 | 1.6185 | 1.406 |
2022-02-10 | 1.6435 | 1.4668 |
2022-02-09 | 1.6362 | 1.4084 |
2022-02-08 | 1.6247 | 1.3777 |
2022-02-07 | 1.6634 | 1.2788 |
2022-02-06 | 1.6324 | 1.2494 |
2022-02-05 | 1.5971 | 1.3325 |
2022-02-04 | 1.6109 | 1.2222 |
2022-02-03 | 1.6303 | 1.2986 |
2022-02-02 | 1.6022 | 1.2708 |
2022-02-01 | 1.5423 | 1.2307 |
2022-01-31 | 1.6117 | 1.2055 |
2022-01-30 | 1.6168 | 1.1918 |
2022-01-29 | 1.6423 | 1.2316 |
2022-01-28 | 1.7204 | 1.2602 |
2022-01-27 | 1.7643 | 1.3073 |
2022-01-26 | 1.7394 | 1.0809 |
2022-01-25 | 1.8051 | 1.0415 |
2022-01-24 | 1.6813 | 1.0799 |
2022-01-23 | 1.913 | 1.3064 |
2022-01-22 | 2.1498 | 1.4685 |
2022-01-21 | 2.1058 | 1.8537 |
2022-01-20 | 2.0348 | 1.4777 |
2022-01-19 | 2.1014 | 1.4882 |
2022-01-18 | 2.0067 | 1.4163 |
2022-01-17 | 1.8876 | 1.5639 |
2022-01-16 | 1.9277 | 1.5593 |
2022-01-15 | 2.0665 | 1.594 |
2022-01-14 | 1.9487 | 1.5264 |
2022-01-13 | 1.9439 | 1.5508 |
2022-01-12 | 1.921 | 1.5188 |
2022-01-11 | 1.7425 | 1.5108 |
2022-01-10 | 1.7403 | 1.4856 |
2022-01-09 | 2.0048 | 1.5021 |
2022-01-08 | 2.0844 | 1.6866 |
2022-01-07 | 2.171 | 1.7845 |
2022-01-06 | 2.1774 | 1.5079 |
2022-01-05 | 2.4983 | 1.5476 |
2022-01-04 | 2.6507 | 1.4053 |
2022-01-03 | 2.1626 | 1.2342 |
2022-01-02 | 1.6051 | 1.1781 |
2022-01-01 | 1.6523 | 1.2491 |