osmo走势图加载中...
- osmo币历史价格表
- osmo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.5376 | 0.5245 |
2024-06-29 | 0.5484 | 0.5334 |
2024-06-28 | 0.559 | 0.5252 |
2024-06-27 | 0.5557 | 0.5324 |
2024-06-26 | 0.5577 | 0.5232 |
2024-06-25 | 0.5418 | 0.5109 |
2024-06-24 | 0.5572 | 0.541 |
2024-06-23 | 0.558 | 0.5472 |
2024-06-22 | 0.5685 | 0.5491 |
2024-06-21 | 0.5889 | 0.5431 |
2024-06-20 | 0.5477 | 0.5013 |
2024-06-19 | 0.5838 | 0.5001 |
2024-06-18 | 0.5838 | 0.5001 |
2024-06-17 | 0.6066 | 0.591 |
2024-06-16 | 0.6065 | 0.5815 |
2024-06-15 | 0.6192 | 0.5962 |
2024-06-14 | 0.6624 | 0.6008 |
2024-06-13 | 0.6558 | 0.6145 |
2024-06-12 | 0.6767 | 0.6314 |
2024-06-11 | 0.7338 | 0.6586 |
2024-06-10 | 0.7368 | 0.7202 |
2024-06-09 | 0.8297 | 0.7293 |
2024-06-08 | 0.8446 | 0.8227 |
2024-06-07 | 0.8565 | 0.8376 |
2024-06-06 | 0.8428 | 0.8286 |
2024-06-05 | 0.8322 | 0.8169 |
2024-06-04 | 0.8413 | 0.8231 |
2024-06-03 | 0.8439 | 0.8307 |
2024-06-02 | 0.8466 | 0.8314 |
2024-06-01 | 0.892 | 0.8431 |
2024-05-31 | 0.915 | 0.8551 |
2024-05-30 | 0.9088 | 0.869 |
2024-05-29 | 0.8812 | 0.8446 |
2024-05-28 | 0.8479 | 0.8276 |
2024-05-27 | 0.8385 | 0.828 |
2024-05-26 | 0.838 | 0.8113 |
2024-05-25 | 0.843 | 0.8063 |
2024-05-24 | 0.8896 | 0.8381 |
2024-05-23 | 0.9019 | 0.8669 |
2024-05-22 | 0.9179 | 0.8517 |
2024-05-21 | 0.8523 | 0.8252 |
2024-05-20 | 0.8747 | 0.8416 |
2024-05-19 | 0.8824 | 0.8644 |
2024-05-18 | 0.8844 | 0.8402 |
2024-05-17 | 1.0164 | 0.8097 |
2024-05-16 | 0.8116 | 0.773 |
2024-05-15 | 0.8279 | 0.7809 |
2024-05-14 | 0.8346 | 0.8007 |
2024-05-13 | 0.8361 | 0.8234 |
2024-05-12 | 0.8455 | 0.8291 |
2024-05-11 | 0.8772 | 0.8434 |
2024-05-10 | 0.8777 | 0.8473 |
2024-05-09 | 0.9008 | 0.8595 |
2024-05-08 | 0.9129 | 0.8938 |
2024-05-07 | 0.937 | 0.9019 |
2024-05-06 | 0.9134 | 0.8767 |
2024-05-05 | 0.889 | 0.8725 |
2024-05-04 | 0.8724 | 0.8477 |
2024-05-03 | 0.8689 | 0.8185 |
2024-05-02 | 0.8535 | 0.8077 |
2024-05-01 | 0.8955 | 0.8143 |
2024-04-30 | 0.9489 | 0.8784 |
2024-04-29 | 0.9546 | 0.9195 |
2024-04-28 | 0.9345 | 0.9052 |
2024-04-27 | 0.9558 | 0.9208 |
2024-04-26 | 0.9767 | 0.933 |
2024-04-25 | 1.019 | 0.972 |
2024-04-24 | 1.1071 | 0.9707 |
2024-04-23 | 0.9854 | 0.956 |
2024-04-22 | 0.9777 | 0.9401 |
2024-04-21 | 0.9459 | 0.9129 |
2024-04-20 | 0.9466 | 0.8604 |
2024-04-19 | 0.9332 | 0.8921 |
2024-04-18 | 0.9397 | 0.8834 |
2024-04-17 | 0.9447 | 0.8864 |
2024-04-16 | 0.9858 | 0.9229 |
2024-04-15 | 1.0136 | 0.8489 |
2024-04-14 | 1.1848 | 0.9966 |
2024-04-13 | 1.253 | 1.1871 |
2024-04-12 | 1.2834 | 1.2386 |
2024-04-11 | 1.2842 | 1.2298 |
2024-04-10 | 1.3555 | 1.2765 |
2024-04-09 | 1.3594 | 1.3015 |
2024-04-08 | 1.3285 | 1.298 |
2024-04-07 | 1.3038 | 1.2791 |
2024-04-06 | 1.3342 | 1.2643 |
2024-04-05 | 1.3207 | 1.233 |
2024-04-04 | 1.2887 | 1.2324 |
2024-04-03 | 1.3134 | 1.2273 |
2024-04-02 | 1.3916 | 1.305 |
2024-04-01 | 1.3936 | 1.3625 |
2024-03-31 | 1.4057 | 1.3707 |
2024-03-30 | 1.3953 | 1.3521 |
2024-03-29 | 1.3793 | 1.3302 |
2024-03-28 | 1.3884 | 1.3282 |
2024-03-27 | 1.397 | 1.3477 |
2024-03-26 | 1.3583 | 1.2736 |
2024-03-25 | 1.3066 | 1.2656 |
2024-03-24 | 1.3151 | 1.2624 |
2024-03-23 | 1.3772 | 1.2703 |
2024-03-22 | 1.3803 | 1.2435 |
2024-03-21 | 1.3297 | 1.2168 |
2024-03-20 | 1.3804 | 1.2106 |
2024-03-19 | 1.4318 | 1.3509 |
2024-03-18 | 1.4478 | 1.3197 |
2024-03-17 | 1.5151 | 1.4317 |
2024-03-16 | 1.6041 | 1.4406 |
2024-03-15 | 1.6675 | 1.587 |
2024-03-14 | 1.6428 | 1.5773 |
2024-03-13 | 1.6923 | 1.6018 |
2024-03-12 | 1.6707 | 1.5881 |
2024-03-11 | 1.6752 | 1.6191 |
2024-03-10 | 1.6837 | 1.6333 |
2024-03-09 | 1.7498 | 1.6511 |
2024-03-08 | 1.8327 | 1.5855 |
2024-03-07 | 1.6031 | 1.4583 |
2024-03-06 | 1.6171 | 1.5734 |
2024-03-05 | 1.6303 | 1.5908 |
2024-03-04 | 1.6189 | 1.5737 |
2024-03-03 | 1.6191 | 1.5785 |
2024-03-02 | 1.6334 | 1.5623 |
2024-03-01 | 1.6557 | 1.5414 |
2024-02-29 | 1.6547 | 1.6043 |
2024-02-28 | 1.65 | 1.6031 |
2024-02-27 | 1.5989 | 1.5516 |
2024-02-26 | 1.5956 | 1.56 |
2024-02-25 | 1.5769 | 1.5165 |
2024-02-24 | 1.562 | 1.524 |
2024-02-23 | 1.571 | 1.5239 |
2024-02-22 | 1.617 | 1.5335 |
2024-02-21 | 1.6498 | 1.5757 |
2024-02-20 | 1.6368 | 1.6131 |
2024-02-19 | 1.6309 | 1.5784 |
2024-02-18 | 1.6202 | 1.5673 |
2024-02-17 | 1.6234 | 1.5747 |
2024-02-16 | 1.6736 | 1.6112 |
2024-02-15 | 1.6755 | 1.6076 |
2024-02-14 | 1.6658 | 1.6185 |
2024-02-13 | 1.657 | 1.5936 |
2024-02-12 | 1.6869 | 1.6538 |
2024-02-11 | 1.6933 | 1.6718 |
2024-02-10 | 1.6857 | 1.651 |
2024-02-09 | 1.6647 | 1.6164 |
2024-02-08 | 1.62 | 1.5601 |
2024-02-07 | 1.5703 | 1.544 |
2024-02-06 | 1.5833 | 1.5402 |
2024-02-05 | 1.6194 | 1.5613 |
2024-02-04 | 1.6385 | 1.605 |
2024-02-03 | 1.6353 | 1.6016 |
2024-02-02 | 1.644 | 1.5779 |
2024-02-01 | 1.7151 | 1.5941 |
2024-01-31 | 1.711 | 1.6196 |
2024-01-30 | 1.6325 | 1.5791 |
2024-01-29 | 1.6071 | 1.5547 |
2024-01-28 | 1.5633 | 1.5143 |
2024-01-27 | 1.5138 | 1.4115 |
2024-01-26 | 1.4735 | 1.4185 |
2024-01-25 | 1.4912 | 1.3936 |
2024-01-24 | 1.4764 | 1.3467 |
2024-01-23 | 1.5946 | 1.4535 |
2024-01-22 | 1.6232 | 1.5934 |
2024-01-21 | 1.6374 | 1.5611 |
2024-01-20 | 1.7051 | 1.5926 |
2024-01-19 | 1.7579 | 1.7014 |
2024-01-18 | 1.7912 | 1.748 |
2024-01-17 | 1.7942 | 1.7553 |
2024-01-16 | 1.8076 | 1.7497 |
2024-01-15 | 1.7961 | 1.7579 |
2024-01-14 | 1.795 | 1.7029 |
2024-01-13 | 1.912 | 1.7881 |
2024-01-12 | 1.9582 | 1.7436 |
2024-01-11 | 1.8031 | 1.7466 |
2024-01-10 | 1.9145 | 1.7743 |
2024-01-09 | 1.8288 | 1.6913 |
2024-01-08 | 1.814 | 1.7519 |
2024-01-07 | 1.8044 | 1.7087 |
2024-01-06 | 2.1565 | 1.6638 |
2024-01-05 | 1.6646 | 1.4829 |
2024-01-04 | 1.6352 | 1.4493 |
2024-01-03 | 1.6053 | 1.5224 |
2024-01-02 | 1.5442 | 1.4986 |
2024-01-01 | 1.5608 | 1.5227 |