opti走势图加载中...
- opti币历史价格表
- opti币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.166 | 0.1216 |
2024-07-05 | 0.197 | 0.1433 |
2024-07-04 | 0.2199 | 0.1585 |
2024-07-03 | 0.1938 | 0.1587 |
2024-07-02 | 0.18 | 0.1434 |
2024-07-01 | 0.1584 | 0.1278 |
2024-06-30 | 0.1707 | 0.152 |
2024-06-29 | 0.175 | 0.1551 |
2024-06-28 | 0.1715 | 0.1652 |
2024-06-27 | 0.201 | 0.157 |
2024-06-26 | 0.1799 | 0.144 |
2024-06-25 | 0.1858 | 0.172 |
2024-06-24 | 0.1932 | 0.1831 |
2024-06-23 | 0.1969 | 0.1901 |
2024-06-22 | 0.2056 | 0.1902 |
2024-06-21 | 0.212 | 0.192 |
2024-06-20 | 0.2263 | 0.185 |
2024-06-19 | 0.2218 | 0.185 |
2024-06-18 | 0.2218 | 0.185 |
2024-04-21 | 0.234 | 0.2229 |
2024-04-20 | 0.245 | 0.223 |
2024-04-19 | 0.2527 | 0.2201 |
2024-04-18 | 0.2599 | 0.234 |
2024-04-17 | 0.27 | 0.23 |
2024-04-16 | 0.298 | 0.24 |
2024-04-15 | 0.2628 | 0.2 |
2024-04-14 | 0.2795 | 0.2132 |
2024-04-13 | 0.3019 | 0.2671 |
2024-04-12 | 0.31 | 0.2813 |
2024-04-11 | 0.33 | 0.2801 |
2024-04-10 | 0.365 | 0.3011 |
2024-04-09 | 0.368 | 0.2801 |
2024-04-08 | 0.2887 | 0.2741 |
2024-04-07 | 0.2976 | 0.278 |
2024-04-06 | 0.3398 | 0.285 |
2024-04-05 | 0.3404 | 0.2752 |
2024-04-04 | 0.2984 | 0.265 |
2024-04-03 | 0.3115 | 0.2844 |
2024-04-02 | 0.3797 | 0.3115 |
2024-04-01 | 0.4249 | 0.3628 |
2024-03-31 | 0.39 | 0.3157 |
2024-03-30 | 0.355 | 0.2598 |
2024-03-29 | 0.2966 | 0.2655 |
2024-03-28 | 0.3285 | 0.2903 |
2024-03-27 | 0.368 | 0.3121 |
2024-03-26 | 0.345 | 0.3013 |
2024-03-25 | 0.3172 | 0.2904 |
2024-03-24 | 0.3197 | 0.28 |
2024-03-22 | 0.388 | 0.3211 |
2024-03-21 | 0.3899 | 0.315 |
2024-03-20 | 0.3899 | 0.3063 |
2024-03-19 | 0.429 | 0.3601 |
2024-03-18 | 0.4072 | 0.3315 |
2024-03-17 | 0.435 | 0.39 |
2024-03-16 | 0.495 | 0.4116 |
2024-03-15 | 0.51 | 0.44 |
2024-03-14 | 0.546 | 0.4547 |
2024-03-13 | 0.5509 | 0.485 |
2024-03-12 | 0.62 | 0.5074 |
2024-03-11 | 0.62 | 0.543 |
2024-03-10 | 0.61 | 0.3921 |
2024-03-09 | 0.434 | 0.3595 |
2024-03-08 | 0.3969 | 0.3406 |
2024-03-07 | 0.4692 | 0.3503 |
2024-03-06 | 0.59 | 0.41 |
2024-03-05 | 0.4999 | 0.3303 |
2024-03-04 | 0.374 | 0.2668 |
2024-03-03 | 0.286 | 0.2423 |
2024-03-02 | 0.298 | 0.2618 |
2024-03-01 | 0.3092 | 0.2792 |
2024-02-29 | 0.32 | 0.2566 |
2024-02-28 | 0.286 | 0.2673 |
2024-02-27 | 0.2836 | 0.255 |
2024-02-26 | 0.2868 | 0.258 |
2024-02-25 | 0.3149 | 0.2745 |
2024-02-24 | 0.3159 | 0.288 |
2024-02-23 | 0.3388 | 0.3057 |
2024-02-22 | 0.329 | 0.292 |
2024-02-21 | 0.3191 | 0.2808 |
2024-02-20 | 0.3077 | 0.2802 |
2024-02-19 | 0.302 | 0.2701 |
2024-02-18 | 0.3185 | 0.29 |
2024-02-17 | 0.3351 | 0.2834 |
2024-02-16 | 0.325 | 0.263 |
2024-02-15 | 0.2757 | 0.239 |
2024-02-14 | 0.287 | 0.2478 |
2024-02-13 | 0.269 | 0.232 |
2024-02-12 | 0.278 | 0.2144 |
2024-02-11 | 0.33 | 0.185 |
2024-02-10 | 0.1996 | 0.176 |
2024-02-09 | 0.1936 | 0.1752 |
2024-02-08 | 0.185 | 0.173 |
2024-02-07 | 0.189 | 0.1731 |
2024-02-06 | 0.1944 | 0.1834 |
2024-02-05 | 0.1977 | 0.1834 |
2024-02-04 | 0.1969 | 0.176 |
2024-02-03 | 0.202 | 0.19 |
2024-02-02 | 0.2263 | 0.1935 |
2024-02-01 | 0.2526 | 0.2 |
2024-01-31 | 0.2169 | 0.2008 |
2024-01-30 | 0.2169 | 0.205 |
2024-01-29 | 0.2198 | 0.2012 |
2024-01-28 | 0.247 | 0.2069 |
2024-01-27 | 0.24 | 0.2023 |
2024-01-26 | 0.2138 | 0.1993 |
2024-01-25 | 0.2071 | 0.1931 |
2024-01-22 | 0.2278 | 0.2 |
2024-01-21 | 0.2418 | 0.216 |
2024-01-20 | 0.2429 | 0.225 |
2024-01-19 | 0.268 | 0.226 |
2024-01-18 | 0.2794 | 0.2565 |
2024-01-17 | 0.2979 | 0.255 |
2024-01-16 | 0.272 | 0.2513 |
2024-01-15 | 0.285 | 0.2618 |
2024-01-14 | 0.289 | 0.27 |
2024-01-13 | 0.33 | 0.277 |
2024-01-12 | 0.33 | 0.27 |
2024-01-11 | 0.2781 | 0.26 |
2024-01-10 | 0.302 | 0.2602 |
2024-01-09 | 0.3 | 0.2601 |
2024-01-08 | 0.329 | 0.253 |
2024-01-07 | 0.28 | 0.249 |
2024-01-06 | 0.3295 | 0.2648 |
2024-01-05 | 0.283 | 0.251 |
2024-01-04 | 0.3 | 0.252 |
2024-01-03 | 0.3043 | 0.268 |
2024-01-02 | 0.3032 | 0.2501 |
2024-01-01 | 0.294 | 0.2571 |