op币今日最新价格 实时

$ 1.81 涨幅：+1.31%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥15.3971 / $2.12
L：¥14.5256 / $2

2023年最高价格/最低价格

H：¥30.09 / $4.14 (2023-12-29)
L：¥6.58 / $0.91 (2023-01-01)

历史最高/最低价格

H：¥35.15 / $4.84
L：¥2.9208 / $0.402159

Optimism交易平台推荐

欧易OKX 币安Binance
op走势图加载中...
  • op币历史价格表
  • op币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.5538 3.9298 3.5538 3.749 5.3亿 5.49%
2023-12-30 3.6914 3.7607 3.4362 3.561 5.0亿 -3.53%
2023-12-29 4.0206 4.1429 3.6672 3.6943 8.0亿 -8.12%
2023-12-28 3.2294 4.0902 3.0844 4.0206 9.4亿 24.5%
2023-12-27 3.4869 3.5672 3.2153 3.2217 4.4亿 -7.61%
2023-12-26 3.4377 3.7223 3.3618 3.4975 6.3亿 1.74%
2023-12-25 3.134 3.7988 3.1178 3.4158 7.3亿 8.99%
2023-12-24 3.019 3.5145 3.0182 3.1263 8.3亿 3.55%
2023-12-23 2.3896 3.0689 2.3811 3.0299 7.0亿 26.8%
2023-12-22 2.2075 2.3939 2.1942 2.3896 2.4亿 8.25%
2023-12-21 2.1347 2.2469 2.0886 2.2078 1.5亿 3.42%
2023-12-20 2.0995 2.2582 2.0926 2.1397 1.8亿 1.91%
2023-12-19 2.0834 2.1389 1.963 2.0999 2.2亿 0.79%
2023-12-18 2.1788 2.2747 2.0629 2.0999 1.7亿 -3.62%
2023-12-17 2.1289 2.1849 2.0924 2.1772 1.3亿 2.27%
2023-12-16 2.2221 2.288 2.1249 2.1277 1.7亿 -4.25%
2023-12-15 2.1947 2.3112 2.1446 2.2268 2.5亿 1.46%
2023-12-14 2.2483 2.3669 2.1265 2.1947 2.7亿 -2.38%
2023-12-13 2.3087 2.4897 2.2075 2.2495 3.8亿 -2.56%
2023-12-12 2.184 2.3954 1.9828 2.3171 4.8亿 6.09%
2023-12-11 2.0871 2.2156 2.0252 2.1805 2.5亿 4.48%
2023-12-10 2.0932 2.2864 2.0665 2.0903 2.7亿 -0.14%
2023-12-09 1.9362 2.2415 1.9362 2.089 5.3亿 7.89%
2023-12-08 1.7438 1.9255 1.7061 1.9225 1.6亿 10.25%
2023-12-07 1.7453 1.8483 1.7334 1.7543 1.6亿 0.52%
2023-12-06 1.806 1.806 1.7099 1.7528 1.2亿 -2.95%
2023-12-05 1.7108 1.8574 1.7012 1.7981 2.3亿 5.1%
2023-12-04 1.7122 1.769 1.7017 1.7088 8285.68万 -0.2%
2023-12-03 1.6671 1.7192 1.6412 1.709 7946.87万 2.51%
2023-12-02 1.6562 1.7183 1.6532 1.6677 6733.8万 0.69%
2023-12-01 1.6696 1.6967 1.6484 1.6562 6728.34万 -0.8%
2023-11-30 1.727 1.7454 1.655 1.6702 8928.39万 -3.29%
2023-11-29 1.6997 1.7373 1.6755 1.727 6926.02万 1.61%
2023-11-28 1.7802 1.8162 1.7016 1.7016 8497.65万 -4.42%
2023-11-27 1.7822 1.8242 1.769 1.7766 7634.16万 -0.31%
2023-11-26 1.8569 1.8643 1.7657 1.782 7772.83万 -4.03%
2023-11-25 1.7952 1.8729 1.7952 1.8565 9064.43万 3.41%
2023-11-24 1.7059 1.8428 1.7012 1.789 1.1亿 4.87%
2023-11-23 1.6809 1.7125 1.5792 1.7059 1.0亿 1.49%
2023-11-22 1.7938 1.8005 1.6548 1.6872 8437.72万 -5.94%
2023-11-21 1.728 1.8045 1.7212 1.7938 8469.17万 3.81%
2023-11-20 1.7428 1.7623 1.6987 1.7253 7373.42万 -1%
2023-11-19 1.6516 1.749 1.609 1.7473 1.1亿 5.79%
2023-11-18 1.8535 1.8879 1.6474 1.6474 1.6亿 -11.12%
2023-11-17 1.8631 1.8963 1.8128 1.8474 1.6亿 -0.84%
2023-11-16 1.7687 1.8754 1.6734 1.8626 1.5亿 5.31%
2023-11-15 1.8694 1.88 1.7488 1.7769 1.5亿 -4.95%
2023-11-14 1.8247 1.9221 1.7739 1.8595 2.3亿 1.91%
2023-11-13 1.7133 1.8459 1.637 1.8247 1.5亿 6.5%
2023-11-12 1.6808 1.7337 1.6485 1.7081 1.3亿 1.62%
2023-11-11 1.6503 1.8004 1.5137 1.6787 3.0亿 1.72%
2023-11-10 1.5228 1.6517 1.516 1.6503 1.3亿 8.37%
2023-11-05 1.383 1.4622 1.3695 1.4353 8570.18万 3.78%
2023-11-04 1.3629 1.3841 1.3337 1.377 7137.3万 1.03%
2023-11-03 1.3546 1.4623 1.3478 1.371 1.1亿 1.21%
2023-11-02 1.3593 1.4123 1.3471 1.3525 7085.42万 -0.5%
2023-11-01 1.4163 1.4405 1.354 1.3638 7096.72万 -3.71%
2023-10-31 1.3874 1.4406 1.3837 1.4187 7101.2万 2.26%
2023-10-30 1.3796 1.3923 1.3566 1.3876 4102.84万 0.58%
2023-10-29 1.3835 1.3928 1.3472 1.38 5104.71万 -0.25%
2023-10-28 1.3863 1.417 1.3668 1.3847 6306.72万 -0.12%
2023-10-27 1.396 1.4704 1.3646 1.3877 1.1亿 -0.59%
2023-10-26 1.3574 1.4175 1.3546 1.3999 8217.35万 3.13%
2023-10-25 1.2835 1.4322 1.2818 1.3599 1.4亿 5.95%
2023-10-24 1.2669 1.3338 1.2665 1.282 8525.6万 1.19%
2023-10-23 1.2718 1.2883 1.2429 1.2665 6651.07万 -0.42%
2023-10-22 1.2268 1.2779 1.2203 1.2709 5421.95万 3.59%
2023-10-21 1.1828 1.2532 1.1642 1.2268 5901.46万 3.72%
2023-10-20 1.1962 1.2008 1.1644 1.18 3864.62万 -1.35%
2023-10-19 1.2031 1.2161 1.1874 1.1962 5181.19万 -0.57%
2023-10-18 1.2152 1.2391 1.1965 1.2053 5045.35万 -0.81%
2023-10-17 1.1943 1.2519 1.194 1.2136 6451.27万 1.62%
2023-10-16 1.2111 1.2111 1.1887 1.1931 3973.78万 -1.49%
2023-10-15 1.1977 1.2286 1.1968 1.2115 4826.67万 1.15%
2023-10-14 1.1927 1.2039 1.173 1.1973 5574.65万 0.39%
2023-10-12 1.2348 1.2572 1.2252 1.2424 6573.91万 0.62%
2023-10-11 1.2088 1.2426 1.198 1.2348 7249.41万 2.15%
2023-10-10 1.2747 1.2873 1.2095 1.2118 7305.94万 -4.93%
2023-10-09 1.2876 1.3042 1.2595 1.2698 5667.91万 -1.38%
2023-10-08 1.3157 1.3211 1.2878 1.2878 4708.36万 -2.12%
2023-10-07 1.304 1.321 1.2935 1.315 5332.2万 0.84%
2023-10-06 1.2944 1.3416 1.2927 1.302 5796.35万 0.59%
2023-10-05 1.338 1.342 1.2753 1.298 8047.06万 -2.99%
2023-10-04 1.4248 1.4248 1.3353 1.3376 9243.41万 -6.12%
2023-10-03 1.3829 1.463 1.3687 1.4267 8183.3万 3.17%
2023-10-02 1.3377 1.4 1.3301 1.3834 6133.18万 3.42%
2023-10-01 1.3265 1.3443 1.3165 1.3377 4526.89万 0.84%
2023-09-30 1.33 1.3491 1.3048 1.3263 6234.07万 -0.28%
2023-09-29 1.2804 1.3242 1.2611 1.3242 5987.38万 3.42%
2023-09-28 1.271 1.319 1.2614 1.2804 6087.36万 0.74%
2023-09-27 1.2521 1.2763 1.2354 1.2716 5790.02万 1.56%
2023-09-26 1.2904 1.2941 1.2464 1.2521 5515.61万 -2.97%
2023-09-25 1.2862 1.2994 1.2823 1.2912 3860.46万 0.39%
2023-09-24 1.29 1.3038 1.2761 1.2862 4782.87万 -0.29%
2023-09-23 1.3121 1.3124 1.2802 1.2878 6057.05万 -1.85%
2023-09-22 1.38 1.4035 1.2964 1.3121 8886.74万 -4.92%
2023-09-21 1.3924 1.3947 1.3656 1.3799 5631.55万 -0.9%
2023-09-20 1.4122 1.4163 1.3658 1.3924 6773.81万 -1.4%
2023-09-19 1.3849 1.4203 1.3528 1.412 7212.59万 1.96%
2023-09-18 1.3867 1.3984 1.355 1.3851 5144.82万 -0.12%
2023-09-17 1.3946 1.4357 1.3787 1.3871 7005.26万 -0.54%
2023-09-16 1.3626 1.4186 1.3459 1.396 8402.31万 2.45%
2023-09-15 1.3634 1.3782 1.3358 1.3632 6760.9万 -0.01%
2023-09-14 1.3365 1.3748 1.3186 1.3634 8016.31万 2.01%
2023-09-13 1.275 1.3627 1.252 1.3364 1.1亿 4.82%
2023-09-12 1.2599 1.2788 1.2311 1.275 7924.47万 1.2%
2023-09-11 1.2944 1.2979 1.2373 1.2601 5715.07万 -2.65%
2023-09-10 1.3044 1.3067 1.2862 1.295 4189.91万 -0.72%
2023-09-09 1.3218 1.3479 1.2993 1.3052 4946万 -1.26%
2023-09-08 1.3161 1.3472 1.3049 1.3218 4776.67万 0.43%
2023-09-07 1.3403 1.3583 1.3122 1.3177 5193.04万 -1.69%
2023-09-06 1.3313 1.3443 1.3112 1.3403 5226.42万 0.68%
2023-09-05 1.3327 1.3661 1.3129 1.3313 5485.28万 -0.11%
2023-09-04 1.3223 1.3449 1.2874 1.3327 5335.67万 0.79%
2023-09-03 1.3432 1.3432 1.3028 1.3223 7380.26万 -1.56%
2023-09-02 1.4415 1.4489 1.3472 1.3472 7947.08万 -6.54%
2023-09-01 1.4991 1.4991 1.4387 1.4444 7457.9万 -3.65%
2023-08-31 1.4932 1.5169 1.4607 1.5015 9573.28万 0.56%
2023-08-30 1.4262 1.5201 1.4051 1.4932 1.1亿 4.7%
2023-08-29 1.4621 1.4654 1.4153 1.4251 8438.51万 -2.53%
2023-08-28 1.4873 1.4964 1.465 1.465 6541.43万 -1.5%
2023-08-27 1.4984 1.5004 1.4508 1.4877 9395.74万 -0.71%
2023-08-26 1.544 1.5915 1.4822 1.4984 1.3亿 -2.95%
2023-08-25 1.5664 1.6144 1.5377 1.544 1.0亿 -1.43%
2023-08-24 1.5615 1.5979 1.5044 1.5664 1.3亿 0.31%
2023-08-22 1.4649 1.5483 1.4503 1.5281 1.3亿 4.31%
2023-08-21 1.4929 1.5132 1.4577 1.4649 9437.86万 -1.88%
2023-08-20 1.4355 1.4933 1.4108 1.4925 1.2亿 3.97%
2023-08-19 1.4185 1.4493 1.2806 1.4307 2.0亿 0.86%
2023-08-18 1.436 1.4617 1.385 1.4152 1.2亿 -1.45%
2023-08-17 1.5136 1.5331 1.421 1.4384 1.2亿 -4.97%
2023-08-16 1.5651 1.5651 1.5042 1.5114 8327.59万 -3.43%
2023-08-15 1.5517 1.5745 1.5423 1.5651 9050.82万 0.86%
2023-08-03 1.6071 1.677 1.5766 1.6277 1.4亿 1.28%
2023-08-02 1.6467 1.6636 1.5551 1.6045 1.5亿 -2.56%
2023-08-01 1.5858 1.7365 1.5358 1.6479 2.7亿 3.92%
2023-07-31 1.4988 1.616 1.4931 1.5849 1.4亿 5.74%
2023-07-30 1.4794 1.5115 1.4662 1.4983 5609.77万 1.28%
2023-07-29 1.5239 1.5258 1.4624 1.479 9683.25万 -2.95%
2023-07-28 1.4893 1.5677 1.4691 1.5234 1.1亿 2.29%
2023-07-27 1.4838 1.4907 1.4271 1.4904 8620.53万 0.44%
2023-07-26 1.5252 1.5265 1.4593 1.4838 9856.52万 -2.71%
2023-07-25 1.5411 1.6487 1.4953 1.5253 2.1亿 -1.03%
2023-07-24 1.5574 1.5887 1.54 1.541 9621.6万 -1.05%
2023-07-23 1.525 1.5596 1.5056 1.559 8368.8万 2.23%
2023-07-22 1.5254 1.5563 1.5015 1.5253 1.3亿 -0.01%
2023-07-21 1.5295 1.6281 1.5122 1.5254 2.0亿 -0.27%
2023-07-20 1.4528 1.5534 1.4164 1.5312 1.6亿 5.4%
2023-07-19 1.4653 1.5552 1.4175 1.4503 2.1亿 -1.02%
2023-07-18 1.4832 1.5461 1.4264 1.4642 2.2亿 -1.28%
2023-07-17 1.4657 1.5028 1.4089 1.482 1.6亿 1.11%
2023-07-16 1.563 1.6262 1.3846 1.4657 3.2亿 -6.23%
2023-07-15 1.3177 1.5692 1.311 1.5692 2.9亿 19.09%
2023-07-14 1.2423 1.3431 1.1915 1.3214 1.0亿 6.37%
2023-07-13 1.2143 1.2686 1.2114 1.2423 7643.8万 2.31%
2023-07-11 1.2139 1.2215 1.161 1.1978 7104.71万 -1.33%
2023-07-10 1.2063 1.2288 1.1906 1.2134 4688万 0.59%
2023-07-09 1.2145 1.2357 1.1989 1.2064 4468.94万 -0.67%
2023-07-08 1.2204 1.2253 1.1734 1.2146 6507.8万 -0.48%
2023-07-07 1.2165 1.2791 1.185 1.2176 7935.16万 0.09%
2023-07-05 1.3627 1.3634 1.3126 1.3215 8204.3万 -3.02%
2023-07-04 1.3117 1.3725 1.3007 1.3627 9357.32万 3.89%
2023-07-03 1.3564 1.3621 1.2991 1.3101 7776.67万 -3.41%
2023-07-02 1.2765 1.3774 1.2678 1.3564 1.4亿 6.26%
2023-07-01 1.2231 1.328 1.1932 1.2748 1.6亿 4.23%
2023-06-30 1.2586 1.2631 1.1753 1.2232 9524.99万 -2.81%
2023-06-28 1.322 1.3565 1.2652 1.3114 1.1亿 -0.8%
2023-06-26 1.2902 1.3736 1.2803 1.3155 1.1亿 1.96%
2023-06-25 1.4496 1.4581 1.2644 1.2899 1.3亿 -11.02%
2023-06-22 1.1993 1.4149 1.196 1.4038 3.5亿 17.05%
2023-06-21 1.1107 1.2717 1.092 1.2002 1.3亿 8.06%
2023-06-20 1.1224 1.2841 1.085 1.111 6627.53万 -1.02%
2023-06-19 1.1385 1.2867 1.1085 1.1223 5485.33万 -1.42%
2023-06-18 1.1066 1.2826 1.1051 1.1376 7808.09万 2.8%
2023-06-17 1.0794 1.2739 1.0694 1.1064 1.2亿 2.5%
2023-06-16 1.2945 1.3007 1.0571 1.0793 8253.03万 -16.62%
2023-06-15 1.115 1.2971 1.115 1.1414 5018.78万 2.37%
2023-06-14 1.1241 1.2782 1.1089 1.1151 9239.8万 -0.8%
2023-06-13 1.0701 1.2501 1.0609 1.125 1.0亿 5.13%
2023-06-12 1.0762 1.1259 1.0611 1.0713 1.4亿 -0.46%
2023-06-11 1.3631 1.3954 0.9274 1.0753 2.0亿 -21.11%
2023-06-10 1.409 1.4196 1.3497 1.359 8642.83万 -3.55%
2023-06-09 1.3695 1.4381 1.3482 1.4099 1.0亿 2.95%
2023-06-08 1.4904 1.5084 1.3629 1.3681 1.5亿 -8.21%
2023-06-07 1.3694 1.5474 1.2772 1.4816 2.9亿 8.19%
2023-06-06 1.4799 1.5116 1.3607 1.3607 1.2亿 -8.05%
2023-06-05 1.4975 1.5239 1.453 1.5066 8065.82万 0.61%
2023-06-04 1.4399 1.4982 1.429 1.4977 9162.06万 4.01%
2023-06-03 1.4037 1.4552 1.3704 1.441 1.6亿 2.66%
2023-06-02 1.3553 1.429 1.349 1.4022 1.9亿 3.46%
2023-06-01 1.4822 1.5252 1.354 1.3565 1.9亿 -8.48%
2023-05-31 1.5903 1.5903 1.4755 1.4807 1.1亿 -6.89%
2023-05-30 1.6153 1.6691 1.5865 1.5894 7644.05万 -1.6%
2023-05-29 1.5999 1.6329 1.5825 1.6149 4134.72万 0.94%
2023-05-28 1.6298 1.6308 1.5907 1.6005 3759.37万 -1.8%
2023-05-27 1.5866 1.6486 1.5865 1.6285 5850.39万 2.64%
2023-05-26 1.5764 1.6223 1.5581 1.5872 6912.94万 0.69%
2023-05-25 1.6795 1.682 1.5529 1.5756 6262.18万 -6.19%
2023-05-24 1.6238 1.7178 1.6131 1.6793 8242.28万 3.42%
2023-05-23 1.6428 1.6491 1.5689 1.6238 5765.57万 -1.16%
2023-05-22 1.6766 1.7035 1.6346 1.6417 5289.42万 -2.08%
2023-05-21 1.6824 1.69 1.6264 1.6785 6679.06万 -0.23%
2023-05-20 1.8058 1.8283 1.6657 1.683 1.2亿 -6.8%
2023-05-19 1.6913 1.8729 1.6716 1.8027 1.7亿 6.59%
2023-05-18 1.6314 1.7706 1.6127 1.69 1.2亿 3.59%
2023-05-17 1.6818 1.683 1.6035 1.6311 7379.72万 -3.01%
2023-05-16 1.667 1.7115 1.6031 1.6827 7086.61万 0.94%
2023-05-15 1.6401 1.6816 1.5964 1.6664 5253.56万 1.6%
2023-05-14 1.5964 1.6834 1.5601 1.6398 8895.27万 2.72%
2023-05-13 1.5717 1.6461 1.4836 1.5932 1.0亿 1.37%
2023-05-12 1.7389 1.7536 1.5576 1.5713 9238.79万 -9.64%
2023-05-11 1.7065 1.7831 1.6762 1.7403 7887.64万 1.98%
2023-05-10 1.8156 1.8222 1.6689 1.707 9768.75万 -5.98%
2023-05-09 1.898 1.9193 1.7455 1.814 9319.19万 -4.43%
2023-05-08 1.822 1.9394 1.8217 1.8996 6874.17万 4.26%
2023-05-07 1.9637 2.0052 1.807 1.8221 9713.47万 -7.21%
2023-05-06 2.0808 2.09 1.9433 1.9644 8721.17万 -5.59%
2023-05-05 2.0856 2.1801 2.0779 2.081 1.2亿 -0.22%
2023-05-04 2.1309 2.1894 2.0794 2.0851 9923.62万 -2.15%
2023-05-03 2.099 2.1502 2.0437 2.1312 1.1亿 1.53%
2023-05-02 2.2115 2.2327 2.0906 2.0996 9879.21万 -5.06%
2023-05-01 2.1808 2.2388 2.1462 2.2138 8622.2万 1.51%
2023-04-30 2.1295 2.2011 2.1247 2.1817 8939.4万 2.45%
2023-04-29 2.1871 2.2338 2.1156 2.1288 1.0亿 -2.67%
2023-04-28 2.3163 2.3286 2.0707 2.1895 1.6亿 -5.47%
2023-04-27 2.1368 2.3439 2.1283 2.3183 1.4亿 8.49%
2023-04-26 2.1962 2.2342 2.1288 2.1356 1.0亿 -2.76%
2023-04-25 2.2115 2.2677 2.1498 2.1957 1.1亿 -0.71%
2023-04-24 2.2765 2.3125 2.1939 2.2111 1.0亿 -2.87%
2023-04-23 2.418 2.4232 2.2368 2.278 1.4亿 -5.79%
2023-04-22 2.4816 2.4941 2.3894 2.4186 1.9亿 -2.54%
2023-04-21 2.6507 2.7034 2.465 2.4753 2.6亿 -6.62%
2023-04-20 2.6567 2.7355 2.4986 2.6548 2.6亿 -0.07%
2023-04-19 2.5683 2.7393 2.5663 2.6565 1.7亿 3.43%
2023-04-18 2.6605 2.7166 2.5635 2.5668 1.7亿 -3.52%
2023-04-17 2.7598 2.8199 2.6279 2.6622 1.5亿 -3.54%
2023-04-16 2.5206 2.7883 2.509 2.7585 2.3亿 9.44%
2023-04-15 2.3701 2.6456 2.3688 2.5196 2.6亿 6.31%
2023-04-14 2.2685 2.3938 2.2467 2.3711 1.5亿 4.52%
2023-04-13 2.3567 2.359 2.1837 2.2705 1.6亿 -3.66%
2023-04-12 2.2401 2.3987 2.229 2.357 1.4亿 5.22%
2023-04-11 2.2282 2.315 2.2211 2.24 1.1亿 0.53%
2023-04-10 2.2563 2.2692 2.2056 2.2285 9175.43万 -1.23%
2023-04-09 2.2657 2.3021 2.2449 2.2561 8879.5万 -0.42%
2023-04-08 2.24 2.2789 2.2236 2.2689 1.0亿 1.29%
2023-04-07 2.2726 2.289 2.1889 2.239 1.1亿 -1.48%
2023-04-06 2.2046 2.3852 2.2007 2.268 1.6亿 2.88%
2023-04-05 2.1748 2.2478 2.1014 2.2051 1.4亿 1.39%
2023-04-04 2.2245 2.2347 2.1118 2.1743 1.4亿 -2.26%
2023-04-03 2.2612 2.3208 2.1932 2.2187 1.1亿 -1.88%
2023-04-02 2.2726 2.3154 2.2511 2.2599 1.0亿 -0.56%
2023-04-01 2.2019 2.3415 2.1476 2.2741 2.3亿 3.28%
2023-03-31 2.2418 2.3074 2.1852 2.2024 2.2亿 -1.76%
2023-03-30 2.1642 2.2991 2.1225 2.2416 2.1亿 3.58%
2023-03-29 2.0812 2.1796 2.0186 2.1608 2.1亿 3.82%
2023-03-28 2.2555 2.2833 2.0331 2.0814 1.7亿 -7.72%
2023-03-27 2.2497 2.3119 2.1394 2.253 1.7亿 0.15%
2023-03-26 2.2925 2.3057 2.1903 2.2513 1.8亿 -1.8%
2023-03-25 2.5876 2.5964 2.266 2.2899 1.9亿 -11.5%
2023-03-24 2.615 2.667 2.4328 2.5935 2.4亿 -0.82%
2023-03-23 2.6428 2.6841 2.5536 2.6149 1.9亿 -1.06%
2023-03-22 2.6028 2.727 2.407 2.6414 2.4亿 1.48%
2023-03-21 2.7087 2.8582 2.5548 2.6025 2.4亿 -3.92%
2023-03-20 2.7016 2.7643 2.5943 2.7083 2.3亿 0.25%
2023-03-19 2.5326 2.9175 2.5061 2.6997 3.2亿 6.6%
2023-03-18 2.4934 2.7396 2.4093 2.5353 2.8亿 1.68%
2023-03-17 2.4121 2.4962 2.2906 2.4962 16.6亿 3.49%
2023-03-16 2.9173 2.9242 2.3893 2.4128 3.3亿 -17.29%
2023-03-15 2.5592 2.9539 2.531 2.9137 4.1亿 13.85%
2023-03-14 1.8686 2.6433 1.8342 2.567 6.0亿 37.38%
2023-03-13 1.8117 1.9319 1.7746 1.86 1.9亿 2.67%
2023-03-12 2.0582 2.1939 1.8076 1.8139 2.4亿 -11.87%
2023-03-11 2.3198 2.3433 1.9628 2.0557 3.4亿 -11.38%
2023-03-10 2.2866 2.3851 2.1803 2.3228 1.9亿 1.58%
2023-03-09 2.4341 2.4529 2.183 2.285 2.1亿 -6.13%
2023-03-08 2.5586 2.5744 2.3443 2.4321 1.8亿 -4.94%
2023-03-07 2.4564 2.566 2.3809 2.5642 1.8亿 4.39%
2023-03-06 2.4394 2.4949 2.261 2.4531 1.9亿 0.56%
2023-03-05 2.6001 2.6123 2.416 2.4335 1.6亿 -6.41%
2023-03-04 2.6418 2.7494 2.4422 2.601 2.5亿 -1.54%
2023-03-03 2.7907 2.7959 2.5994 2.6426 1.9亿 -5.31%
2023-03-02 2.8022 2.8337 2.6479 2.7839 2.3亿 -0.65%
2023-03-01 2.993 3.0037 2.7452 2.799 2.5亿 -6.48%
2023-02-28 2.8861 3.096 2.8549 2.9925 3.1亿 3.69%
2023-02-27 2.7764 2.9309 2.6388 2.8901 3.7亿 4.1%
2023-02-26 3.0895 3.2803 2.7648 2.7768 5.4亿 -10.12%
2023-02-25 2.9113 3.2172 2.7844 3.0841 6.3亿 5.94%
2023-02-24 2.4917 3.0701 2.4586 2.9106 6.2亿 16.81%
2023-02-23 2.4965 2.5504 2.3545 2.4892 2.4亿 -0.29%
2023-02-22 2.6386 2.6524 2.4582 2.4955 2.1亿 -5.42%
2023-02-21 2.7855 2.839 2.4982 2.6372 2.8亿 -5.32%
2023-02-20 2.77 2.8329 2.7132 2.7918 1.7亿 0.79%
2023-02-19 2.7375 2.8704 2.7013 2.763 2.4亿 0.93%
2023-02-18 2.9633 3.0057 2.6004 2.7383 3.8亿 -7.59%
2023-02-17 2.5254 2.9655 2.5199 2.964 4.3亿 17.37%
2023-02-16 2.3514 2.551 2.3279 2.5236 2.4亿 7.32%
2023-02-15 2.1681 2.4127 2.0822 2.3473 2.9亿 8.27%
2023-02-14 2.4606 2.4978 2.1234 2.1676 2.3亿 -11.91%
2023-02-13 2.4593 2.5457 2.4052 2.4643 1.6亿 0.2%
2023-02-12 2.3693 2.5249 2.3395 2.455 2.2亿 3.62%
2023-02-11 2.6292 2.6433 2.3028 2.3732 3.5亿 -9.74%
2023-02-10 2.8473 2.852 2.4939 2.6292 3.6亿 -7.66%
2023-02-09 2.9562 3.1875 2.8328 2.8479 3.6亿 -3.66%
2023-02-08 2.9848 3.1121 2.848 2.9566 2.9亿 -0.94%
2023-02-07 2.9282 3.0351 2.767 2.9959 2.8亿 2.31%
2023-02-06 3.0553 3.0924 2.7892 2.9352 2.7亿 -3.93%
2023-02-05 3.1676 3.2174 2.9577 3.0546 3.1亿 -3.57%
2023-02-04 2.9114 3.2056 2.7709 3.1818 5.3亿 9.29%
2023-02-03 2.2132 2.9309 2.1178 2.9159 5.3亿 31.75%
2023-02-02 2.1788 2.3056 2.1224 2.211 2.1亿 1.48%
2023-02-01 2.1705 2.2128 2.0366 2.1831 1.7亿 0.58%
2023-01-31 2.2594 2.4588 2.123 2.1685 2.3亿 -4.02%
2023-01-30 2.1825 2.2769 2.1257 2.2622 1.4亿 3.65%
2023-01-29 2.236 2.3421 2.123 2.1777 1.7亿 -2.61%
2023-01-28 2.1918 2.2873 2.1077 2.2334 2.3亿 1.9%
2023-01-27 2.2105 2.541 2.19 2.1935 3.7亿 -0.77%
2023-01-26 2.1613 2.265 1.9372 2.2143 3.3亿 2.45%
2023-01-25 2.1492 2.3579 2.1111 2.1621 2.1亿 0.6%
2023-01-24 2.2762 2.3399 2.0967 2.1497 2.4亿 -5.56%
2023-01-23 2.2958 2.4845 2.1944 2.278 2.7亿 -0.78%
2023-01-22 1.7889 2.4769 1.7787 2.3029 4.8亿 28.73%
2023-01-21 1.687 1.8225 1.687 1.7883 1.4亿 6%
2023-01-20 1.6544 1.7409 1.5854 1.6904 1.8亿 2.18%
2023-01-19 1.7957 1.808 1.5994 1.6459 1.5亿 -8.34%
2023-01-18 1.8096 1.8928 1.7651 1.7932 1.7亿 -0.91%
2023-01-17 1.8342 1.8782 1.7002 1.8146 2.2亿 -1.07%
2023-01-16 1.7612 1.8662 1.6182 1.8364 2.3亿 4.27%
2023-01-15 1.5361 1.7808 1.4805 1.7748 4.0亿 15.54%
2023-01-14 1.2711 1.5653 1.2605 1.5382 2.1亿 21.01%
2023-01-13 1.217 1.3856 1.2016 1.2698 1.8亿 4.34%
2023-01-12 1.2666 1.2947 1.2118 1.2166 1.1亿 -3.95%
2023-01-11 1.3377 1.3581 1.2123 1.2665 1.4亿 -5.32%
2023-01-10 1.145 1.3517 1.1228 1.337 2.1亿 16.77%
2023-01-09 1.1191 1.1494 1.0693 1.1452 9842.95万 2.33%
2023-01-08 1.0392 1.1315 1.0286 1.1182 1.1亿 7.6%
2023-01-07 1.021 1.0416 0.984 1.0385 8914.2万 1.71%
2023-01-06 1.0494 1.0555 1.0093 1.0204 8871.1万 -2.76%
2023-01-05 0.9723 1.0504 0.9461 1.0503 1.0亿 8.02%
2023-01-04 0.9532 0.9831 0.9513 0.9719 8430.3万 1.96%
2023-01-03 0.9188 0.9578 0.9102 0.9536 6916.49万 3.79%
2023-01-02 0.9254 0.9298 0.9092 0.9188 5117.76万 -0.71%
2023-01-01 0.9116 0.9347 0.9066 0.9255 6925.48万 1.52%

回顶部