op走势图加载中...
- op币历史价格表
- op币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 1.8244 | 1.7619 |
| 2024-06-23 | 1.867 | 1.7789 |
| 2024-06-22 | 1.888 | 1.8071 |
| 2024-06-21 | 2.0044 | 1.8631 |
| 2024-06-20 | 1.9594 | 1.7487 |
| 2024-06-19 | 2.0091 | 1.6903 |
| 2024-06-18 | 2.0091 | 1.6903 |
| 2024-06-17 | 2.1054 | 2.0431 |
| 2024-06-16 | 2.0939 | 1.8981 |
| 2024-06-15 | 2.0549 | 1.9696 |
| 2024-06-14 | 2.2432 | 2.0084 |
| 2024-06-13 | 2.2357 | 2.002 |
| 2024-06-12 | 2.2388 | 2.0786 |
| 2024-06-11 | 2.2506 | 2.1741 |
| 2024-06-10 | 2.25 | 2.1451 |
| 2024-06-09 | 2.5313 | 2.1539 |
| 2024-06-08 | 2.5542 | 2.4545 |
| 2024-06-07 | 2.5434 | 2.4712 |
| 2024-06-06 | 2.5301 | 2.4372 |
| 2024-06-05 | 2.4476 | 2.3891 |
| 2024-06-04 | 2.4871 | 2.3773 |
| 2024-06-03 | 2.4975 | 2.445 |
| 2024-06-02 | 2.4897 | 2.412 |
| 2024-06-01 | 2.5377 | 2.4397 |
| 2024-05-31 | 2.5413 | 2.4076 |
| 2024-05-30 | 2.5881 | 2.4974 |
| 2024-05-29 | 2.6367 | 2.4854 |
| 2024-05-28 | 2.6332 | 2.516 |
| 2024-05-27 | 2.6294 | 2.5303 |
| 2024-05-26 | 2.6034 | 2.5086 |
| 2024-05-25 | 2.7629 | 2.4656 |
| 2024-05-24 | 2.8452 | 2.5915 |
| 2024-05-23 | 2.9063 | 2.6728 |
| 2024-05-22 | 3.0003 | 2.535 |
| 2024-05-21 | 2.5791 | 2.4163 |
| 2024-05-20 | 2.6014 | 2.4615 |
| 2024-05-19 | 2.6195 | 2.5397 |
| 2024-05-18 | 2.6 | 2.3416 |
| 2024-05-17 | 2.5147 | 2.3296 |
| 2024-05-16 | 2.4829 | 2.2837 |
| 2024-05-15 | 2.5254 | 2.4317 |
| 2024-05-14 | 2.564 | 2.4361 |
| 2024-05-13 | 2.5662 | 2.5314 |
| 2024-05-12 | 2.5819 | 2.4797 |
| 2024-05-11 | 2.6807 | 2.5425 |
| 2024-05-10 | 2.654 | 2.5558 |
| 2024-05-09 | 2.731 | 2.6025 |
| 2024-05-08 | 2.8295 | 2.717 |
| 2024-05-07 | 2.9885 | 2.7893 |
| 2024-05-06 | 2.9873 | 2.8238 |
| 2024-05-05 | 3.031 | 2.8116 |
| 2024-05-04 | 2.9883 | 2.755 |
| 2024-05-03 | 2.8284 | 2.4679 |
| 2024-05-02 | 2.6733 | 2.2806 |
| 2024-05-01 | 2.5475 | 2.3106 |
| 2024-04-30 | 2.7716 | 2.431 |
| 2024-04-29 | 2.7447 | 2.315 |
| 2024-04-28 | 2.3659 | 2.2728 |
| 2024-04-27 | 2.4672 | 2.3306 |
| 2024-04-26 | 2.4933 | 2.3505 |
| 2024-04-25 | 2.6129 | 2.4366 |
| 2024-04-24 | 2.5876 | 2.47 |
| 2024-04-23 | 2.5899 | 2.3854 |
| 2024-04-22 | 2.5247 | 2.363 |
| 2024-04-21 | 2.3719 | 2.2078 |
| 2024-04-20 | 2.2932 | 2.0574 |
| 2024-04-19 | 2.2657 | 2.0994 |
| 2024-04-18 | 2.2623 | 2.1124 |
| 2024-04-17 | 2.3763 | 2.1158 |
| 2024-04-16 | 2.4307 | 2.1706 |
| 2024-04-15 | 2.3965 | 1.8767 |
| 2024-04-14 | 2.9199 | 2.2897 |
| 2024-04-13 | 3.0245 | 2.8903 |
| 2024-04-12 | 3.0974 | 2.9226 |
| 2024-04-11 | 3.1264 | 2.9259 |
| 2024-04-10 | 3.4082 | 3.0739 |
| 2024-04-09 | 3.2852 | 3.0473 |
| 2024-04-08 | 3.0929 | 2.9629 |
| 2024-04-07 | 3.0067 | 2.8608 |
| 2024-04-06 | 3.2137 | 2.8984 |
| 2024-04-05 | 3.1891 | 3.0084 |
| 2024-04-04 | 3.2271 | 3.0707 |
| 2024-04-03 | 3.5088 | 3.1297 |
| 2024-04-02 | 3.7021 | 3.4473 |
| 2024-04-01 | 3.7453 | 3.6135 |
| 2024-03-31 | 3.8027 | 3.5699 |
| 2024-03-30 | 3.7486 | 3.5956 |
| 2024-03-29 | 3.7586 | 3.6195 |
| 2024-03-28 | 4.0328 | 3.7386 |
| 2024-03-27 | 4.0164 | 3.7657 |
| 2024-03-26 | 3.9159 | 3.626 |
| 2024-03-25 | 3.7799 | 3.3746 |
| 2024-03-24 | 3.5348 | 3.3113 |
| 2024-03-23 | 3.5942 | 3.337 |
| 2024-03-22 | 3.5957 | 3.2379 |
| 2024-03-21 | 3.5587 | 3.1758 |
| 2024-03-20 | 3.446 | 2.9818 |
| 2024-03-19 | 3.6232 | 3.2874 |
| 2024-03-18 | 3.6591 | 3.3612 |
| 2024-03-17 | 3.8789 | 3.6143 |
| 2024-03-16 | 4.2312 | 3.609 |
| 2024-03-15 | 4.4781 | 4.0792 |
| 2024-03-14 | 4.5675 | 4.183 |
| 2024-03-13 | 4.6727 | 4.2991 |
| 2024-03-12 | 4.6457 | 4.444 |
| 2024-03-11 | 4.7869 | 4.45 |
| 2024-03-10 | 4.6364 | 4.3666 |
| 2024-03-09 | 4.7802 | 4.4228 |
| 2024-03-08 | 4.7134 | 4.4453 |
| 2024-03-07 | 4.8562 | 3.8003 |
| 2024-03-06 | 4.5459 | 3.7774 |
| 2024-03-05 | 4.0773 | 3.8317 |
| 2024-03-04 | 4.2823 | 3.7308 |
| 2024-03-03 | 3.8916 | 3.7179 |
| 2024-03-02 | 3.8821 | 3.6133 |
| 2024-03-01 | 4.0271 | 3.5952 |
| 2024-02-29 | 3.8815 | 3.6696 |
| 2024-02-28 | 3.9167 | 3.6959 |
| 2024-02-27 | 3.8771 | 3.65 |
| 2024-02-26 | 3.7496 | 3.5915 |
| 2024-02-25 | 3.6188 | 3.4443 |
| 2024-02-24 | 3.7189 | 3.5701 |
| 2024-02-23 | 3.8407 | 3.573 |
| 2024-02-22 | 4.1271 | 3.604 |
| 2024-02-21 | 4.1848 | 3.7374 |
| 2024-02-20 | 3.9446 | 3.6703 |
| 2024-02-19 | 3.7282 | 3.5074 |
| 2024-02-18 | 3.6894 | 3.4784 |
| 2024-02-17 | 3.93 | 3.628 |
| 2024-02-16 | 3.9623 | 3.7401 |
| 2024-02-15 | 3.8645 | 3.6468 |
| 2024-02-14 | 3.8997 | 3.6482 |
| 2024-02-13 | 3.7877 | 3.4631 |
| 2024-02-12 | 3.6439 | 3.3474 |
| 2024-02-11 | 3.5015 | 3.3562 |
| 2024-02-10 | 3.441 | 3.3015 |
| 2024-02-09 | 3.4724 | 3.2743 |
| 2024-02-08 | 3.3718 | 3.1828 |
| 2024-02-07 | 3.285 | 3.0343 |
| 2024-02-06 | 3.1169 | 2.9245 |
| 2024-02-05 | 3.021 | 2.9212 |
| 2024-02-04 | 3.0461 | 2.9641 |
| 2024-02-03 | 3.0356 | 2.9213 |
| 2024-02-02 | 3.0419 | 2.8325 |
| 2024-02-01 | 3.2908 | 2.9377 |
| 2024-01-31 | 3.2195 | 3.0622 |
| 2024-01-30 | 3.0971 | 2.9906 |
| 2024-01-29 | 3.1808 | 3.0595 |
| 2024-01-28 | 3.137 | 3.0264 |
