ooks走势图加载中...
- ooks币历史价格表
- ooks币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0 | 0 |
2024-09-22 | 0 | 0 |
2024-09-16 | 0 | 0 |
2024-09-15 | 0 | 0 |
2024-08-20 | 0 | 0 |
2024-08-18 | 0 | 0 |
2024-08-01 | 0 | 0 |
2024-07-30 | 0.3266 | 0.3266 |
2024-07-17 | 0 | 0 |
2024-06-23 | 0.3261 | 0.3214 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.3673 | 0.3593 |
2024-04-20 | 0.3696 | 0.353 |
2024-04-19 | 0.3684 | 0.3684 |
2024-04-18 | 0.3729 | 0.3599 |
2024-04-17 | 0.3794 | 0.3601 |
2024-04-16 | 0.3915 | 0.3595 |
2024-04-15 | 0.3911 | 0.3393 |
2024-04-14 | 0.3926 | 0.3767 |
2024-04-12 | 0.408 | 0.408 |
2024-04-11 | 0.4191 | 0.4047 |
2024-04-10 | 0.4417 | 0.4128 |
2024-04-09 | 0.4369 | 0.404 |
2024-04-08 | 0.395 | 0.395 |
2024-04-07 | 0.3972 | 0.3939 |
2024-04-06 | 0.3952 | 0.383 |
2024-04-04 | 0.4275 | 0.4275 |
2024-04-01 | 0.4275 | 0.4162 |
2024-03-31 | 0.4234 | 0.4164 |
2024-03-30 | 0.4265 | 0.4196 |
2024-03-29 | 0.4295 | 0.4238 |
2024-03-28 | 0.4373 | 0.4213 |
2024-03-27 | 0.4295 | 0.4057 |
2024-03-26 | 0.4072 | 0.3975 |
2024-03-25 | 0.405 | 0.3935 |
2024-03-19 | 0.4275 | 0.4275 |
2024-03-18 | 0.4275 | 0.4275 |
2024-03-17 | 0.444 | 0.4235 |
2024-03-16 | 0.4455 | 0.4218 |
2024-03-15 | 0.465 | 0.465 |
2024-03-10 | 0.4742 | 0.4587 |
2024-03-09 | 0.4769 | 0.462 |
2024-03-08 | 0.4651 | 0.4535 |
2024-03-07 | 0.4449 | 0.4449 |
2024-03-06 | 0.4449 | 0.4204 |
2024-03-05 | 0.4242 | 0.4129 |
2024-03-02 | 0.4221 | 0.407 |
2024-03-01 | 0.428 | 0.4022 |
2024-02-28 | 0.3885 | 0.3752 |
2024-02-27 | 0.3733 | 0.3627 |
2024-02-26 | 0.3627 | 0.3583 |
2024-02-25 | 0.3583 | 0.353 |
2024-02-10 | 0.278 | 0.278 |
2024-02-09 | 0.278 | 0.278 |
2024-02-08 | 0.278 | 0.278 |
2024-02-07 | 0.2785 | 0.2744 |
2024-02-06 | 0.2795 | 0.2747 |
2024-02-05 | 0.2945 | 0.2945 |
2024-02-04 | 0.2945 | 0.2945 |
2024-02-03 | 0.2945 | 0.2945 |
2024-02-02 | 0.2945 | 0.2945 |
2024-02-01 | 0.2945 | 0.2945 |
2024-01-28 | 0.2945 | 0.2945 |
2024-01-26 | 0.2945 | 0.2945 |
2024-01-22 | 0.297 | 0.2958 |
2024-01-15 | 0.3073 | 0.3073 |
2024-01-14 | 0.3231 | 0.2989 |
2024-01-13 | 0.3261 | 0.3095 |
2024-01-12 | 0.3215 | 0.2919 |
2024-01-11 | 0.2747 | 0.2747 |
2024-01-10 | 0.2747 | 0.2747 |
2024-01-07 | 0.2747 | 0.2747 |
2024-01-03 | 0.2747 | 0.2747 |
2024-01-02 | 0.2747 | 0.2747 |