ooks币今日最新价格 实时

$ 0.390021 涨幅：-0.30%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥3.4316 / $0.47213
L：¥3.3407 / $0.459615

今年最高/最低价格

H：¥3.47 / $0.48
L：¥0 / $0

历史最高/最低价格

H：¥13.37 / $1.84
L：¥0.2664 / $0.03665693

Onooks交易平台推荐

欧易OKX 币安Binance
ooks走势图加载中...
  • ooks币历史价格表
  • ooks币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3229 0.3261 0.3214 0.3261 2.6019 0.99%
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.3658 0.3673 0.3593 0.3623 1143.1 -0.96%
2024-04-20 0.3536 0.3696 0.353 0.3658 1143.1 3.45%
2024-04-19 0.3684 0.3684 0.3684 0.3684 1.0587 --
2024-04-18 0.361 0.3729 0.3599 0.3684 1.0587 2.05%
2024-04-17 0.3781 0.3794 0.3601 0.3618 23.7171 -4.31%
2024-04-16 0.3595 0.3915 0.3595 0.3777 16.4227 5.06%
2024-04-15 0.3911 0.3911 0.3393 0.3595 197.58 -8.08%
2024-04-14 0.3838 0.3926 0.3767 0.391 197.58 1.88%
2024-04-12 0.408 0.408 0.408 0.408 252.84 --
2024-04-11 0.4161 0.4191 0.4047 0.408 252.84 -1.95%
2024-04-10 0.4337 0.4417 0.4128 0.4161 252.84 -4.06%
2024-04-09 0.4042 0.4369 0.404 0.4336 98.8171 7.27%
2024-04-08 0.395 0.395 0.395 0 0 -100%
2024-04-07 0.3952 0.3972 0.3939 0.395 23.6149 -0.05%
2024-04-06 0.395 0.3952 0.383 0.3952 23.6149 0.05%
2024-04-04 0 0.4275 0.4275 0 0 --
2024-04-01 0.4217 0.4275 0.4162 0.4275 22.9632 1.38%
2024-03-31 0.4234 0.4234 0.4164 0.4217 22.9632 -0.4%
2024-03-30 0.4265 0.4265 0.4196 0.4234 71.5068 -0.73%
2024-03-29 0.4238 0.4295 0.4238 0.4264 71.5068 0.61%
2024-03-28 0.4295 0.4373 0.4213 0.4238 717.47 -1.33%
2024-03-27 0.4057 0.4295 0.4057 0.4295 717.47 5.87%
2024-03-26 0.4042 0.4072 0.3975 0.4057 696.56 0.37%
2024-03-25 0.4031 0.405 0.3935 0.4041 696.56 0.25%
2024-03-19 0.4275 0.4275 0.4275 0 0 -100%
2024-03-18 0.4275 0.4275 0.4275 0.4275 285 --
2024-03-17 0.432 0.444 0.4235 0.4275 285 -1.04%
2024-03-16 0.4429 0.4455 0.4218 0.432 377.7 -2.46%
2024-03-15 0 0.465 0.465 0 0 --
2024-03-10 0.4674 0.4742 0.4587 0.465 1800.23 -0.51%
2024-03-09 0.4651 0.4769 0.462 0.4684 1800.23 0.71%
2024-03-08 0.4565 0.4651 0.4535 0.4651 294.47 1.88%
2024-03-07 0.4449 0.4449 0.4449 0.4449 597.38 --
2024-03-06 0.423 0.4449 0.4204 0.4449 597.38 5.18%
2024-03-05 0.4161 0.4242 0.4129 0.4228 597.38 1.61%
2024-03-02 0.4221 0.4221 0.407 0.4077 402.56 -3.41%
2024-03-01 0.4022 0.428 0.4022 0.4223 402.56 5%
2024-02-28 0.3757 0.3885 0.3752 0.3881 52.7388 3.3%
2024-02-27 0.3627 0.3733 0.3627 0.3733 52.7388 2.92%
2024-02-26 0.3583 0.3627 0.3583 0.3627 90.4313 1.23%
2024-02-25 0.3565 0.3583 0.353 0.3583 90.4313 0.5%
2024-02-10 0 0.278 0.278 0 0 --
2024-02-09 0.278 0.278 0.278 0 0 -100%

回顶部