asia走势图加载中...
- asia币历史价格表
- asia币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.06398 | 0.05922 |
2021-12-29 | 0.06437 | 0.06352 |
2021-12-28 | 0.06434 | 0.06327 |
2021-12-27 | 0.064197 | 0.06326 |
2021-12-26 | 0.064426 | 0.06323 |
2021-12-25 | 0.06388 | 0.06322 |
2021-12-24 | 0.06408 | 0.06182 |
2021-12-23 | 0.06386 | 0.06248 |
2021-12-22 | 0.063856 | 0.06236 |
2021-12-21 | 0.063987 | 0.06227 |
2021-12-20 | 0.06406 | 0.06234 |
2021-12-19 | 0.06333 | 0.06239 |
2021-12-18 | 0.06316 | 0.06181 |
2021-12-17 | 0.06261 | 0.06072 |
2021-12-16 | 0.06218 | 0.06073 |
2021-12-15 | 0.06384 | 0.06153 |
2021-12-14 | 0.0639 | 0.06292 |
2021-12-13 | 0.06385 | 0.06251 |
2021-12-12 | 0.06579 | 0.06226 |
2021-12-11 | 0.06979 | 0.06492 |
2021-12-10 | 0.06988 | 0.06533 |
2021-12-09 | 0.06725 | 0.06531 |
2021-12-08 | 0.06613 | 0.06227 |
2021-12-07 | 0.06329 | 0.06221 |
2021-12-06 | 0.06297 | 0.06219 |
2021-12-05 | 0.07297 | 0.06209 |
2021-12-04 | 0.07634 | 0.07258 |
2021-12-03 | 0.0765 | 0.07584 |
2021-12-02 | 0.076332 | 0.075864 |
2021-12-01 | 0.076304 | 0.072465 |
2021-11-30 | 0.073106 | 0.070164 |
2021-11-29 | 0.071028 | 0.07021 |
2021-11-28 | 0.071127 | 0.067925 |
2021-11-27 | 0.074446 | 0.068979 |
2021-11-26 | 0.07269 | 0.071623 |
2021-11-25 | 0.072544 | 0.0713 |
2021-11-24 | 0.07308 | 0.06942 |
2021-11-23 | 0.073393 | 0.071984 |
2021-11-22 | 0.073522 | 0.072457 |
2021-11-21 | 0.073302 | 0.069056 |
2021-11-20 | 0.072912 | 0.068185 |
2021-11-19 | 0.073533 | 0.071509 |
2021-11-18 | 0.073245 | 0.07151 |
2021-11-17 | 0.078757 | 0.072354 |
2021-11-16 | 0.079811 | 0.077327 |
2021-11-15 | 0.078351 | 0.077276 |
2021-11-14 | 0.078105 | 0.076533 |
2021-11-13 | 0.080747 | 0.077311 |
2021-11-12 | 0.080747 | 0.07684 |
2021-11-11 | 0.081101 | 0.079186 |
2021-11-10 | 0.081103 | 0.077584 |
2021-11-09 | 0.082436 | 0.076749 |
2021-11-08 | 0.078001 | 0.075253 |
2021-11-07 | 0.076913 | 0.074689 |
2021-11-06 | 0.077411 | 0.075662 |
2021-11-05 | 0.076829 | 0.07531 |
2021-11-04 | 0.077209 | 0.071836 |
2021-11-03 | 0.07285 | 0.070509 |
2021-11-02 | 0.072815 | 0.07101 |
2021-11-01 | 0.072932 | 0.069278 |
2021-10-31 | 0.07236 | 0.071013 |
2021-10-30 | 0.07248 | 0.067504 |
2021-10-29 | 0.072053 | 0.069165 |
2021-10-28 | 0.07144 | 0.068122 |
2021-10-27 | 0.070985 | 0.069314 |
2021-10-26 | 0.072957 | 0.0653 |
2021-10-25 | 0.068816 | 0.064086 |
2021-10-24 | 0.072292 | 0.066552 |
2021-10-23 | 0.069294 | 0.063063 |
2021-10-22 | 0.065068 | 0.06306 |
2021-10-21 | 0.065015 | 0.060819 |
2021-10-20 | 0.064299 | 0.05891 |
2021-10-19 | 0.06218 | 0.057261 |
2021-10-18 | 0.06185 | 0.060038 |
2021-10-17 | 0.062371 | 0.059159 |
2021-10-16 | 0.060844 | 0.058348 |
2021-10-15 | 0.063738 | 0.05674 |
2021-10-14 | 0.059698 | 0.056596 |
2021-10-13 | 0.058307 | 0.056959 |
2021-10-12 | 0.058447 | 0.056596 |
2021-10-11 | 0.1154 | 0.1009 |
2021-10-10 | 0.1047 | 0.1032 |
2021-10-09 | 0.1408 | 0.09852 |
2021-10-08 | 0.1408 | 0.1359 |
2021-10-07 | 0.1392 | 0.1392 |
2021-10-06 | 0.141 | 0.1384 |
2021-10-05 | 0.1399 | 0.1364 |
2021-10-04 | 0.1382 | 0.1351 |
2021-10-03 | 0.1366 | 0.1277 |
2021-10-02 | 0.1341 | 0.1116 |
2021-10-01 | 0.1262 | 0.1157 |
2021-09-30 | 0.3511 | 0.117 |
2021-09-29 | 0.1236 | 0.1057 |
2021-09-28 | 0 | 0 |
2021-09-23 | 0 | 0 |
2021-09-20 | 0 | 0 |
2021-09-19 | 0 | 0 |
2021-09-11 | 0 | 0 |
2021-09-06 | 0 | 0 |
2021-09-03 | 0 | 0 |
2021-08-18 | 0 | 0 |
2021-08-12 | 0 | 0 |
2021-08-11 | 0 | 0 |
2021-08-10 | 0 | 0 |
2021-08-07 | 0 | 0 |
2021-07-30 | 0 | 0 |
2021-07-25 | 0 | 0 |
2021-07-21 | 0 | 0 |
2021-07-06 | 0 | 0 |
2021-06-26 | 0 | 0 |
2021-06-24 | 0 | 0 |