oct币今日最新价格 实时

$ 0.145377 涨幅：-1.17%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥1.6846 / $0.240025
L：¥1.5389 / $0.219257

2022年最高价格/最低价格

H：¥49 / $6.98 (2022-01-17)
L：¥1.24 / $0.18 (2022-12-21)

历史最高/最低价格

H：¥49.27 / $7.02
L：¥0.6328 / $0.090167

Octopus Network交易平台推荐

欧易OKX 币安Binance
oct走势图加载中...
  • oct币历史价格表
  • oct币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1817 0.1836 0.1799 0.1801 64.42万 -0.88%
2022-12-29 0.1836 0.1852 0.1811 0.1817 67.93万 -1.03%
2022-12-28 0.1886 0.1898 0.1826 0.1837 61.73万 -2.6%
2022-12-27 0.1886 0.1946 0.1869 0.1886 43.88万 --
2022-12-26 0.1919 0.1944 0.1884 0.1885 65.58万 -1.77%
2022-12-25 0.1941 0.1945 0.1909 0.1922 63.26万 -0.98%
2022-12-24 0.1877 0.2013 0.1823 0.1942 67.05万 3.46%
2022-12-23 0.1849 0.1903 0.1786 0.1875 68.68万 1.41%
2022-12-22 0.1896 0.191 0.1791 0.1852 65.92万 -2.32%
2022-12-21 0.1852 0.1916 0.1761 0.1896 66.72万 2.38%
2022-12-20 0.1918 0.199 0.1804 0.1852 65.75万 -3.44%
2022-12-19 0.1854 0.2052 0.1827 0.1919 68.19万 3.51%
2022-12-18 0.1904 0.1968 0.1793 0.1853 67.18万 -2.68%
2022-12-17 0.1934 0.1951 0.1901 0.1907 65.43万 -1.4%
2022-12-16 0.201 0.2018 0.1925 0.1935 66.12万 -3.73%
2022-12-15 0.1998 0.2057 0.1955 0.2009 66.88万 0.55%
2022-12-14 0.1946 0.207 0.1924 0.2003 68.49万 2.93%
2022-12-13 0.1956 0.1996 0.1924 0.1942 44.74万 -0.72%
2022-12-12 0.1951 0.2011 0.1938 0.1952 31.28万 0.05%
2022-12-11 0.1986 0.1992 0.1946 0.1952 14.3万 -1.71%
2022-12-10 0.2032 0.2071 0.1978 0.1985 23.93万 -2.31%
2022-12-09 0.1977 0.2052 0.1972 0.2036 26.98万 2.98%
2022-12-08 0.2021 0.2087 0.1974 0.1977 24.3万 -2.18%
2022-12-07 0.2048 0.2126 0.2009 0.2022 30.25万 -1.27%
2022-12-06 0.2129 0.2181 0.2039 0.2048 23.25万 -3.8%
2022-12-05 0.2155 0.217 0.2107 0.2128 20.97万 -1.25%
2022-12-04 0.2157 0.2186 0.2121 0.2156 30.47万 -0.05%
2022-12-03 0.2106 0.2183 0.21 0.2152 28.6万 2.18%
2022-12-02 0.212 0.213 0.2076 0.2104 27.75万 -0.75%
2022-12-01 0.202 0.2127 0.201 0.2118 95.12万 4.85%
2022-11-30 0.1999 0.2043 0.1992 0.2018 163.73万 0.95%
2022-11-29 0.2077 0.2082 0.1961 0.2001 156.3万 -3.66%
2022-11-28 0.2079 0.209 0.2036 0.2077 169.39万 -0.1%
2022-11-27 0.2043 0.2096 0.2032 0.2081 164.12万 1.86%
2022-11-26 0.206 0.2082 0.2039 0.2041 167.96万 -0.92%
2022-11-25 0.2041 0.2082 0.2027 0.206 170.85万 0.93%
2022-11-24 0.2068 0.2092 0.2037 0.2042 167.56万 -1.26%
2022-11-23 0.1975 0.2083 0.1919 0.2065 179.07万 4.56%
2022-11-22 0.2005 0.2006 0.1925 0.1976 162.43万 -1.45%
2022-11-21 0.2002 0.2026 0.1943 0.2004 165.68万 0.1%
2022-11-20 0.2051 0.2082 0.1995 0.2 163.29万 -2.49%
2022-11-19 0.1973 0.2078 0.1958 0.2051 171.39万 3.95%
2022-11-18 0.1919 0.1988 0.1905 0.1973 165.62万 2.81%
2022-11-17 0.1993 0.2028 0.1913 0.192 171.13万 -3.66%
2022-11-16 0.2044 0.2165 0.1924 0.1995 179.53万 -2.4%
2022-11-15 0.1919 0.2126 0.1821 0.2044 177.61万 6.51%
2022-11-14 0.2107 0.2125 0.1844 0.191 208.42万 -9.35%
2022-11-13 0.2177 0.2205 0.2025 0.2107 219.74万 -3.22%
2022-11-12 0.2434 0.2511 0.2159 0.2178 219.03万 -10.52%
2022-11-11 0.2368 0.2488 0.2042 0.2431 343.56万 2.66%
2022-11-10 0.278 0.2902 0.2303 0.2364 221.64万 -14.96%
2022-11-09 0.291 0.2931 0.2769 0.278 177.36万 -4.47%
2022-11-08 0.3099 0.3099 0.2888 0.291 178.6万 -6.1%
2022-11-07 0.3158 0.3204 0.3077 0.3098 201.41万 -1.9%
2022-11-06 0.3119 0.3169 0.3091 0.3158 177.45万 1.25%
2022-11-05 0.3 0.3156 0.2993 0.3119 159.36万 3.97%
2022-11-04 0.2976 0.3042 0.2902 0.3 172.41万 0.81%
2022-11-03 0.3066 0.3109 0.2914 0.2977 208.05万 -2.9%
2022-11-02 0.2946 0.3103 0.2945 0.3066 137.55万 4.07%
2022-11-01 0.2996 0.3035 0.2908 0.2946 93.49万 -1.67%
2022-10-31 0.2987 0.3058 0.2963 0.2995 107.66万 0.27%
2022-10-30 0.2902 0.3011 0.2901 0.2987 155.66万 2.93%
2022-10-29 0.2883 0.3006 0.2876 0.2902 157.74万 0.66%
2022-10-28 0.2871 0.2954 0.2838 0.2902 153.11万 1.08%
2022-10-27 0.2842 0.2963 0.284 0.2871 165.37万 1.02%
2022-10-26 0.282 0.2869 0.2808 0.2842 164.27万 0.78%
2022-10-25 0.2833 0.29 0.2809 0.282 154.94万 -0.46%
2022-10-24 0.2847 0.287 0.2822 0.2832 119.85万 -0.53%
2022-10-23 0.2808 0.2922 0.2797 0.2846 165.28万 1.35%
2022-10-22 0.2813 0.2947 0.2617 0.2811 138.17万 -0.07%
2022-10-21 0.2779 0.2846 0.2716 0.2812 123.67万 1.19%
2022-10-20 0.2857 0.286 0.2763 0.2779 104.3万 -2.73%
2022-10-19 0.2898 0.2946 0.2837 0.2857 76.53万 -1.41%
2022-10-18 0.2782 0.293 0.2752 0.2896 99.63万 4.1%
2022-10-17 0.2739 0.2839 0.2671 0.2781 209.78万 1.53%
2022-10-16 0.2875 0.2957 0.2722 0.2739 230.36万 -4.73%
2022-10-15 0.3065 0.3293 0.2872 0.2873 173.21万 -6.26%
2022-10-14 0.3117 0.3117 0.2861 0.3065 74.54万 -1.67%
2022-10-13 0.3217 0.323 0.3102 0.3116 124.48万 -3.14%
2022-10-12 0.3207 0.3281 0.3185 0.3217 254.53万 0.31%
2022-10-11 0.3225 0.3292 0.3198 0.3207 192.46万 -0.56%
2022-10-10 0.3272 0.3284 0.3208 0.3226 189.73万 -1.41%
2022-10-09 0.3198 0.336 0.3196 0.3272 166.19万 2.31%
2022-10-08 0.3288 0.3386 0.3196 0.3197 191.4万 -2.77%
2022-10-07 0.3254 0.339 0.325 0.3296 211万 1.29%
2022-10-06 0.3296 0.3342 0.3233 0.3253 202.53万 -1.3%
2022-10-05 0.3198 0.3314 0.3197 0.3296 161.99万 3.06%
2022-10-04 0.3272 0.329 0.3196 0.3198 182.6万 -2.26%
2022-10-03 0.3271 0.3306 0.3222 0.3272 209.44万 0.03%
2022-10-02 0.3283 0.3292 0.3208 0.3273 199.24万 -0.3%
2022-10-01 0.3258 0.331 0.3213 0.3281 198.12万 0.71%
2022-09-30 0.328 0.3333 0.32 0.3254 197.16万 -0.79%
2022-09-29 0.3406 0.3408 0.3246 0.328 149.57万 -3.7%
2022-09-28 0.3296 0.3421 0.3286 0.3406 187.32万 3.34%
2022-09-27 0.3378 0.3398 0.329 0.3297 189.36万 -2.4%
2022-09-26 0.3466 0.3536 0.3342 0.3377 103.22万 -2.57%
2022-09-25 0.342 0.3513 0.3401 0.3467 39.19万 1.37%
2022-09-24 0.3494 0.3624 0.3397 0.342 81.45万 -2.12%
2022-09-23 0.3501 0.3664 0.3344 0.3509 142.4万 0.23%
2022-09-22 0.353 0.3624 0.3421 0.3494 102.18万 -1.02%
2022-09-21 0.3633 0.3683 0.3495 0.3529 170.76万 -2.86%
2022-09-20 0.3642 0.3712 0.3476 0.3641 181.67万 -0.03%
2022-09-19 0.369 0.3752 0.3619 0.3646 171.19万 -1.19%
2022-09-18 0.365 0.3707 0.3591 0.3694 176.77万 1.21%
2022-09-17 0.3707 0.3744 0.3601 0.365 175.06万 -1.54%
2022-09-16 0.3789 0.3798 0.3693 0.3707 172.62万 -2.16%
2022-09-15 0.3885 0.3898 0.3756 0.3789 177.34万 -2.47%
2022-09-14 0.4113 0.4202 0.3826 0.3885 175.23万 -5.54%
2022-09-13 0.3932 0.4286 0.3847 0.4114 187.99万 4.63%
2022-09-12 0.3984 0.4021 0.3844 0.3932 178.39万 -1.31%
2022-09-11 0.4071 0.4085 0.397 0.3984 173.26万 -2.14%
2022-09-10 0.395 0.4092 0.3819 0.4071 197.06万 3.06%
2022-09-09 0.3777 0.4091 0.3716 0.3954 225.52万 4.69%
2022-09-08 0.3976 0.4014 0.3663 0.3781 215.81万 -4.9%
2022-09-07 0.3934 0.4021 0.3796 0.3981 216.25万 1.19%
2022-09-06 0.3921 0.3981 0.3838 0.3935 177.02万 0.36%
2022-09-05 0.3903 0.3996 0.3821 0.392 187.34万 0.44%
2022-09-04 0.4011 0.4012 0.3795 0.3903 214.84万 -2.69%
2022-09-03 0.4007 0.4071 0.3926 0.4011 178.51万 0.1%
2022-09-02 0.3978 0.4101 0.3892 0.4007 181.87万 0.73%
2022-09-01 0.3817 0.4022 0.3787 0.3978 181.55万 4.22%
2022-08-31 0.3709 0.3931 0.367 0.3818 182.68万 2.94%
2022-08-30 0.3676 0.3747 0.3498 0.3691 182.24万 0.41%
2022-08-29 0.3697 0.3756 0.3481 0.3684 176.84万 -0.35%
2022-08-28 0.4003 0.4038 0.3675 0.3697 180.51万 -7.64%
2022-08-27 0.4132 0.4227 0.3963 0.4004 183.16万 -3.1%
2022-08-26 0.4183 0.4233 0.4116 0.4131 177.55万 -1.24%
2022-08-25 0.4208 0.4227 0.4018 0.4182 182.62万 -0.62%
2022-08-24 0.4018 0.4226 0.3902 0.4208 185.33万 4.73%
2022-08-23 0.4053 0.4171 0.3935 0.4018 179.78万 -0.86%
2022-08-22 0.4001 0.408 0.3815 0.4053 186.28万 1.3%
2022-08-21 0.3995 0.4117 0.3889 0.4001 182.3万 0.15%
2022-08-20 0.4355 0.4421 0.3908 0.3995 180.88万 -8.27%
2022-08-19 0.433 0.445 0.4276 0.4355 179.87万 0.58%
2022-08-18 0.4716 0.4763 0.428 0.433 176.08万 -8.18%
2022-08-17 0.451 0.4815 0.4376 0.4715 195.47万 4.55%
2022-08-16 0.484 0.4891 0.4466 0.451 185.61万 -6.82%
2022-08-15 0.5232 0.5419 0.4754 0.484 185.15万 -7.49%
2022-08-14 0.5366 0.5429 0.5182 0.5232 187.6万 -2.5%
2022-08-13 0.5391 0.5423 0.5208 0.5364 198.18万 -0.5%
2022-08-12 0.517 0.5585 0.4943 0.5392 241.46万 4.29%
2022-08-11 0.4512 0.5331 0.4393 0.5153 250.41万 14.21%
2022-08-10 0.447 0.4694 0.4336 0.4502 223.66万 0.72%
2022-08-09 0.4271 0.4684 0.4185 0.4476 232.92万 4.8%
2022-08-08 0.4281 0.4362 0.4075 0.4271 219.69万 -0.23%
2022-08-07 0.4438 0.4466 0.4255 0.4281 204.39万 -3.54%
2022-08-06 0.4081 0.4636 0.4018 0.4435 223.33万 8.67%
2022-08-05 0.4234 0.4344 0.407 0.4081 218.9万 -3.61%
2022-08-04 0.4012 0.4331 0.3965 0.4228 220.28万 5.38%
2022-08-03 0.4016 0.4041 0.3775 0.402 218.44万 0.1%
2022-08-02 0.42 0.4263 0.3909 0.4017 218.95万 -4.36%
2022-08-01 0.4486 0.4542 0.4184 0.42 215.02万 -6.38%
2022-07-31 0.4288 0.4528 0.4197 0.4488 223.8万 4.66%
2022-07-30 0.4228 0.4398 0.408 0.4287 216.1万 1.4%
2022-07-29 0.3746 0.4236 0.3743 0.4228 233.08万 12.87%
2022-07-28 0.3679 0.3805 0.3599 0.3746 209.01万 1.82%
2022-07-27 0.4021 0.4048 0.3677 0.3679 205.9万 -8.51%
2022-07-26 0.4227 0.4343 0.398 0.4021 238.48万 -4.87%
2022-07-25 0.4223 0.436 0.4068 0.4227 250.55万 0.09%
2022-07-24 0.4423 0.4467 0.4145 0.4224 250.41万 -4.5%
2022-07-23 0.4248 0.4607 0.4248 0.442 250.22万 4.05%
2022-07-22 0.4538 0.4544 0.411 0.4248 256.46万 -6.39%
2022-07-21 0.4216 0.4685 0.4211 0.4538 262.66万 7.64%
2022-07-20 0.4269 0.4306 0.4188 0.4216 256.88万 -1.24%
2022-07-19 0.3881 0.4316 0.3854 0.4234 242.17万 9.1%
2022-07-17 0.3715 0.3962 0.3672 0.3882 212.43万 4.5%
2022-07-16 0.375 0.3847 0.3693 0.3714 191.37万 -0.96%
2022-07-15 0.3679 0.3843 0.3538 0.3749 217.58万 1.9%
2022-07-14 0.3536 0.3674 0.3615 0.3672 195.18万 3.85%
2022-07-13 0.3744 0.3859 0.3454 0.3454 168.53万 -7.75%
2022-07-12 0.3744 0.3859 0.3505 0.3512 168.35万 -6.2%
2022-07-11 0.3744 0.3859 0.3573 0.362 166.98万 -3.31%
2022-07-10 0.3744 0.3852 0.3573 0.3846 165.85万 2.72%
2022-07-09 0.3717 0.3859 0.3573 0.3644 181.5万 -1.96%
2022-07-08 0.3544 0.3734 0.3514 0.3718 149.86万 4.91%
2022-07-07 0.3332 0.3547 0.3317 0.3544 156.17万 6.36%
2022-07-06 0.3318 0.3478 0.3305 0.3332 145.66万 0.42%
2022-07-05 0.3348 0.3414 0.3198 0.3325 159.35万 -0.69%
2022-07-04 0.3353 0.349 0.3321 0.3342 198.01万 -0.33%
2022-07-03 0.3304 0.3433 0.329 0.3352 184.34万 1.45%
2022-07-02 0.3239 0.3411 0.3192 0.3311 227.81万 2.22%
2022-07-01 0.3382 0.3386 0.3108 0.324 200.1万 -4.2%
2022-06-30 0.3412 0.3439 0.3222 0.3381 204.03万 -0.91%
2022-06-29 0.3438 0.3587 0.3342 0.3414 163.71万 -0.7%
2022-06-28 0.3575 0.3648 0.3391 0.3442 152.81万 -3.72%
2022-06-27 0.3515 0.3747 0.347 0.3575 245.61万 1.71%
2022-06-26 0.3447 0.3877 0.3421 0.3528 205.68万 2.35%
2022-06-25 0.3246 0.3536 0.3246 0.3447 131.74万 6.19%
2022-06-24 0.3164 0.3279 0.304 0.3246 116.1万 2.59%
2022-06-23 0.3346 0.3496 0.3087 0.3164 338.72万 -5.44%
2022-06-22 0.3246 0.3481 0.3093 0.3348 363.12万 3.14%
2022-06-21 0.3029 0.3364 0.288 0.3243 461.09万 7.07%
2022-06-20 0.2861 0.3106 0.26 0.3028 470.2万 5.84%
2022-06-19 0.3275 0.3309 0.2786 0.2861 407.92万 -12.64%
2022-06-18 0.362 0.3768 0.3252 0.3276 395.05万 -9.5%
2022-06-17 0.3492 0.3966 0.3163 0.362 509万 3.67%
2022-06-16 0.3697 0.3812 0.3291 0.35 506.73万 -5.33%
2022-06-15 0.3727 0.3793 0.3492 0.3697 610.2万 -0.8%
2022-06-14 0.4689 0.4744 0.3611 0.3727 576.44万 -20.52%
2022-06-13 0.4981 0.5074 0.4478 0.4718 651.8万 -5.28%
2022-06-12 0.5624 0.5707 0.4965 0.4981 551.83万 -11.43%
2022-06-11 0.5844 0.5904 0.5549 0.563 588.74万 -3.66%
2022-06-10 0.6005 0.6022 0.583 0.5836 642.2万 -2.81%
2022-06-09 0.5935 0.6065 0.5861 0.5994 582.17万 0.99%
2022-06-08 0.6241 0.6281 0.5802 0.5955 507.84万 -4.58%
2022-06-07 0.5947 0.6458 0.5922 0.6242 431.64万 4.96%
2022-06-06 0.5943 0.5988 0.5878 0.5945 448.74万 0.03%
2022-06-05 0.5885 0.6056 0.5842 0.5938 445.17万 0.9%
2022-06-04 0.6015 0.6355 0.5859 0.5886 424.93万 -2.14%
2022-06-03 0.6246 0.632 0.5825 0.601 455.59万 -3.78%
2022-06-02 0.6828 0.6884 0.6036 0.6231 451.91万 -8.74%
2022-06-01 0.608 0.7462 0.6006 0.6817 520.69万 12.12%
2022-05-31 0.5714 0.616 0.5682 0.6081 410.38万 6.42%
2022-05-30 0.5707 0.5809 0.5576 0.5721 374.96万 0.25%
2022-05-29 0.579 0.5825 0.5591 0.5707 347.5万 -1.43%
2022-05-28 0.6455 0.665 0.5765 0.5773 393.94万 -10.57%
2022-05-27 0.6805 0.6999 0.618 0.646 335.68万 -5.07%
2022-05-26 0.669 0.7306 0.6607 0.6805 70.04万 1.72%
2022-05-25 0.7172 0.7199 0.6537 0.669 47.28万 -6.72%
2022-05-24 0.688 0.728 0.6826 0.7176 26.37万 4.3%
2022-05-23 0.6648 0.7137 0.6623 0.6878 55.09万 3.46%
2022-05-22 0.6664 0.6827 0.6399 0.6653 53.92万 -0.17%
2022-05-21 0.6927 0.7047 0.6648 0.6665 59.99万 -3.78%
2022-05-20 0.6843 0.7027 0.6475 0.6932 93.02万 1.3%
2022-05-19 0.768 0.7798 0.6799 0.6846 74.68万 -10.86%
2022-05-18 0.7484 0.7857 0.7419 0.7678 59.6万 2.59%
2022-05-17 0.7633 0.8602 0.7451 0.7482 80.46万 -1.98%
2022-05-16 0.7054 0.7901 0.6996 0.7633 105.48万 8.21%
2022-05-15 0.8603 0.8616 0.6979 0.7053 87万 -18.02%
2022-05-14 0.8109 0.8945 0.7367 0.8604 98.53万 6.1%
2022-05-13 0.9405 0.9459 0.672 0.8048 180.53万 -14.43%
2022-05-12 1.301 1.3083 0.7472 0.9405 140.44万 -27.71%
2022-05-11 1.3769 1.377 1.2133 1.3007 107.4万 -5.53%
2022-05-10 1.4146 1.4607 1.3581 1.3769 65.4万 -2.67%
2022-05-09 1.4509 1.4578 1.378 1.4139 53.4万 -2.55%
2022-05-08 1.5022 1.5035 1.4126 1.4517 74.16万 -3.36%
2022-05-07 1.5063 1.5332 1.4635 1.5021 87.78万 -0.28%
2022-05-06 1.6054 1.7807 1.5058 1.5058 76.47万 -6.2%
2022-05-05 1.5833 1.6695 1.5533 1.6053 60.08万 1.39%
2022-05-04 1.5976 1.6028 1.5577 1.5831 49.21万 -0.91%
2022-05-03 1.6543 1.7241 1.5584 1.5974 75.8万 -3.44%
2022-05-02 1.6082 1.6549 1.5087 1.6549 69.45万 2.9%
2022-05-01 1.7198 1.7239 1.6037 1.6079 60.61万 -6.51%
2022-04-30 1.8387 1.853 1.6895 1.7199 59.77万 -6.46%
2022-04-29 1.7924 1.8914 1.7778 1.8406 66.6万 2.69%
2022-04-28 1.8764 1.8982 1.7786 1.7937 86.67万 -4.41%
2022-04-27 1.9155 2.1589 1.876 1.876 77.95万 -2.06%
2022-04-26 2.1443 2.1504 1.8255 1.9161 107.99万 -10.64%
2022-04-25 2.1969 2.2217 2.1105 2.1442 60.25万 -2.4%
2022-04-24 2.066 2.197 2.0494 2.1966 69.66万 6.32%
2022-04-23 2.3573 2.3573 2.0642 2.0683 100.24万 -12.26%
2022-04-22 2.2429 2.3734 2.2096 2.3489 110.21万 4.73%
2022-04-21 2.5979 2.6303 2.1735 2.2437 179.91万 -13.63%
2022-04-20 2.1691 2.6362 2.1645 2.5989 142.21万 19.81%
2022-04-19 2.3789 2.4503 2.114 2.17 113.31万 -8.78%
2022-04-18 2.3096 2.3836 2.2867 2.3836 42.19万 3.2%
2022-04-17 2.3437 2.42 2.3022 2.3132 51.65万 -1.3%
2022-04-16 2.2618 2.4099 2.2395 2.3445 89.26万 3.66%
2022-04-15 2.2753 2.4477 2.2618 2.2622 119.53万 -0.58%
2022-04-14 2.2576 2.3164 2.1329 2.275 100.77万 0.77%
2022-04-13 2.0717 2.3024 2.0245 2.2579 127.34万 8.99%
2022-04-12 2.3262 2.4093 2.0205 2.0704 113.51万 -11%
2022-04-11 2.4813 2.595 2.3088 2.3275 131.25万 -6.2%
2022-04-10 2.7799 2.7799 2.4756 2.482 124.94万 -10.72%
2022-04-09 2.2562 3.0388 2.2455 2.7762 351.41万 23.05%
2022-04-08 2.364 2.4487 2.2435 2.2542 96.56万 -4.64%
2022-04-07 2.6639 2.6853 2.3045 2.3662 125.99万 -11.18%
2022-04-06 2.552 2.833 2.5489 2.6638 96.49万 4.38%
2022-04-05 2.6865 2.8975 2.5428 2.5515 126万 -5.03%
2022-04-04 2.4488 2.798 2.4084 2.6858 122.72万 9.68%
2022-04-03 2.2576 2.5789 2.2508 2.4491 135.14万 8.48%
2022-04-02 2.3115 2.3138 2.0867 2.2629 114.52万 -2.1%
2022-04-01 2.3209 2.4628 2.2663 2.3111 138.92万 -0.42%
2022-03-31 2.1907 2.3712 2.1351 2.3201 132.97万 5.91%
2022-03-30 2.1693 2.2803 2.1089 2.1898 76.76万 0.95%
2022-03-29 2.0846 2.236 2.0706 2.1668 81.83万 3.94%
2022-03-28 2.0867 2.1613 2.0705 2.0845 63.65万 -0.11%
2022-03-27 1.9877 2.1954 1.9583 2.0866 77.25万 4.98%
2022-03-26 1.9737 2.0903 1.9634 1.9871 76.45万 0.68%
2022-03-25 1.7816 1.9759 1.7815 1.9739 68.24万 10.79%
2022-03-24 1.7291 1.784 1.6914 1.784 51.16万 3.18%
2022-03-23 1.6973 1.7555 1.671 1.7309 65.93万 1.98%
2022-03-22 1.692 1.7174 1.6361 1.6978 45.32万 0.34%
2022-03-21 1.7548 1.8034 1.6909 1.6922 48.98万 -3.57%
2022-03-20 1.692 1.7908 1.692 1.7554 65.31万 3.75%
2022-03-19 1.7108 1.7255 1.6327 1.6934 42.23万 -1.02%
2022-03-18 1.6342 1.7528 1.6118 1.7114 60.04万 4.72%
2022-03-17 1.6263 1.6498 1.5613 1.6343 53.24万 0.49%
2022-03-16 1.6019 1.6297 1.5699 1.626 39.5万 1.5%
2022-03-15 1.6527 1.6694 1.537 1.6013 60.36万 -3.11%
2022-03-14 1.665 1.6993 1.6293 1.6547 49.64万 -0.62%
2022-03-13 1.7236 1.724 1.6368 1.6644 42.01万 -3.43%
2022-03-12 1.7311 1.7598 1.6762 1.7238 52.66万 -0.42%
2022-03-11 1.8968 1.9033 1.7029 1.7312 80.69万 -8.73%
2022-03-10 1.6641 1.9016 1.6246 1.8974 183.63万 14.02%
2022-03-09 1.7615 1.7882 1.6266 1.6645 205.27万 -5.51%
2022-03-08 1.8324 1.8632 1.6555 1.7618 171.06万 -3.85%
2022-03-07 1.9163 1.9609 1.8197 1.8322 144.91万 -4.39%
2022-03-06 2.0835 2.1101 1.8327 1.9122 161.71万 -8.22%
2022-03-05 2.0942 2.1809 1.9737 2.086 214.28万 -0.39%
2022-03-04 2.0414 2.2297 2.0107 2.0974 227.15万 2.74%
2022-03-03 2.0924 2.2036 1.9965 2.0396 330.36万 -2.52%
2022-03-02 1.7798 2.0925 1.7683 2.0924 410.62万 17.56%
2022-03-01 1.704 1.7825 1.6334 1.7781 208.94万 4.35%
2022-02-28 1.8481 1.856 1.6107 1.7044 225.29万 -7.78%
2022-02-27 1.7638 1.917 1.7153 1.8473 207.54万 4.73%
2022-02-26 1.5591 1.7943 1.541 1.7671 263.78万 13.34%
2022-02-25 1.8783 1.9235 1.4584 1.56 299.81万 -16.95%
2022-02-24 1.8514 1.9829 1.7622 1.8779 143.54万 1.43%
2022-02-23 2.0372 2.0474 1.7003 1.8483 161.72万 -9.27%
2022-02-22 2.0312 2.128 1.8969 2.0373 158.7万 0.3%
2022-02-21 2.1752 2.2025 2.0076 2.0335 83.21万 -6.51%
2022-02-20 2.2155 2.2454 2.1554 2.1745 85.25万 -1.85%
2022-02-19 2.3602 2.4309 2.2021 2.215 90.38万 -6.15%
2022-02-18 2.3502 2.4745 2.3419 2.3637 100.01万 0.57%
2022-02-17 2.5699 2.6093 2.3378 2.3514 98.7万 -8.5%
2022-02-16 2.3065 2.586 2.2226 2.5697 209.49万 11.41%
2022-02-15 2.3989 2.3992 2.1856 2.3064 168.99万 -3.86%
2022-02-14 2.3889 2.4949 2.3636 2.3976 155.33万 0.36%
2022-02-13 2.784 2.7846 2.3845 2.3888 215.21万 -14.2%
2022-02-12 2.9189 2.9812 2.6337 2.7822 169.72万 -4.68%
2022-02-11 3.2466 3.248 2.7293 2.9183 219.45万 -10.11%
2022-02-10 3.0459 3.285 3.0119 3.2472 167.9万 6.61%
2022-02-09 3.4763 3.4992 3.0439 3.0445 209.88万 -12.42%
2022-02-08 3.2357 3.4768 3.1494 3.4768 304.34万 7.45%
2022-02-07 3.5057 3.5083 3.1241 3.2281 353.14万 -7.92%
2022-02-06 3.1203 3.5578 3.119 3.5056 313.16万 12.35%
2022-02-05 2.6728 3.1258 2.6518 3.1195 270.95万 16.71%
2022-02-04 2.6442 2.9561 2.5508 2.6733 294.58万 1.1%
2022-02-03 2.5205 2.689 2.4532 2.6448 227.55万 4.93%
2022-02-02 2.5466 2.7567 2.5105 2.5209 213.04万 -1.01%
2022-02-01 2.4085 2.5505 2.2228 2.5474 272.26万 5.77%
2022-01-31 2.5819 2.6786 2.2901 2.4092 241.28万 -6.69%
2022-01-30 2.5612 2.7738 2.5441 2.5838 219.05万 0.88%
2022-01-29 2.6968 2.7824 2.4535 2.561 264.31万 -5.04%
2022-01-28 3.2226 3.5985 2.5994 2.7224 412.79万 -15.52%
2022-01-27 2.8406 3.2348 2.8389 3.2242 360.21万 13.5%
2022-01-26 2.334 2.8801 2.2782 2.8393 332.23万 21.65%
2022-01-25 2.706 2.8277 2.2304 2.3345 259.84万 -13.73%
2022-01-24 2.5469 3.0451 2.4262 2.7057 419.4万 6.24%
2022-01-23 3.4564 3.4651 2.3283 2.5467 510.07万 -26.32%
2022-01-22 5.1743 5.1794 3.3305 3.4609 467.59万 -33.11%
2022-01-21 5.3414 5.5428 4.4546 5.1742 445.99万 -3.13%
2022-01-20 5.2939 5.8933 5.0921 5.3456 296.96万 0.98%
2022-01-19 5.5734 6.0175 5.1091 5.2949 471.8万 -5%
2022-01-18 6.8607 6.9779 5.4754 5.5699 406.23万 -18.81%
2022-01-17 6.6502 6.9814 6.143 6.8541 427.55万 3.07%
2022-01-16 6.4093 6.8767 6.2142 6.6432 585.48万 3.65%
2022-01-15 5.3072 6.5339 5.1845 6.4101 843.76万 20.78%
2022-01-14 4.6058 5.398 4.4005 5.2987 531.87万 15.04%
2022-01-13 3.9889 4.9085 3.981 4.5952 484.45万 15.2%
2022-01-12 3.6623 4.4159 3.6518 3.9895 376.5万 8.93%
2022-01-11 3.6379 4.2296 3.5035 3.6573 441.94万 0.53%
2022-01-10 4.1384 4.4452 3.5798 3.6366 476.97万 -12.13%
2022-01-09 4.6325 5.0533 4.1048 4.1381 666.58万 -10.67%
2022-01-08 3.9692 5.0186 3.9208 4.6308 1018.48万 16.67%
2022-01-07 4.4163 4.807 3.7076 3.9691 1145.84万 -10.13%
2022-01-06 3.7166 4.7047 3.3575 4.4251 1102.22万 19.06%
2022-01-05 3.0739 3.7539 2.9893 3.7164 601万 20.9%
2022-01-04 2.9382 3.2029 2.8673 3.072 616.86万 4.55%
2022-01-03 2.5935 2.951 2.5734 2.9378 540.72万 13.28%
2022-01-02 2.0977 2.5944 1.9346 2.592 500.14万 23.56%
2022-01-01 1.9572 2.1414 1.9567 2.0992 327.97万 7.26%

回顶部