occ币今日最新价格 实时

$ 0.104232 涨幅：-3.54%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥1.2399 / $0.17059
L：¥1.0365 / $0.142601

2022年最高价格/最低价格

H：¥22.26 / $3.06 (2022-01-19)
L：¥0.94 / $0.13 (2022-11-18)

历史最高/最低价格

H：¥127.56 / $17.55
L：¥0.8347 / $0.114841

OccamFi交易平台推荐

欧易OKX 币安Binance
occ走势图加载中...
  • occ币历史价格表
  • occ币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.131 0.1413 0.13 0.1377 1.44万 5.11%
2022-12-29 0.1318 0.1338 0.1301 0.131 1.53万 -0.61%
2022-12-28 0.1322 0.1322 0.1316 0.1317 7543.43 -0.38%
2022-12-27 0.133 0.133 0.1317 0.1319 8521.34 -0.83%
2022-12-26 0.1317 0.1334 0.1304 0.133 1.57万 0.99%
2022-12-25 0.1429 0.1429 0.1306 0.1317 2.32万 -7.84%
2022-12-24 0.1389 0.1436 0.1385 0.1423 1.47万 2.45%
2022-12-23 0.1478 0.1498 0.1334 0.1389 2.29万 -6.02%
2022-12-22 0.146 0.1508 0.1439 0.1479 8316.49 1.3%
2022-12-21 0.1494 0.1495 0.1356 0.146 9383.03 -2.28%
2022-12-20 0.1463 0.1497 0.146 0.1493 1.24万 2.05%
2022-12-19 0.146 0.1469 0.1458 0.1462 1.22万 0.14%
2022-12-18 0.1439 0.1496 0.1359 0.146 1.32万 1.46%
2022-12-17 0.1461 0.1471 0.1347 0.1439 1.45万 -1.51%
2022-12-16 0.1587 0.1599 0.1374 0.1464 1.29万 -7.75%
2022-12-15 0.1533 0.1599 0.1531 0.1587 1.55万 3.52%
2022-12-14 0.1655 0.1657 0.1415 0.1532 1.7万 -7.43%
2022-12-13 0.1653 0.1658 0.1647 0.1655 1.19万 0.12%
2022-12-12 0.163 0.1662 0.1587 0.1651 1.34万 1.29%
2022-12-11 0.1637 0.1643 0.158 0.1629 1635.57 -0.49%
2022-12-10 0.1595 0.1655 0.1595 0.1637 6930.23 2.63%
2022-12-09 0.1603 0.1628 0.1581 0.1595 5041.78 -0.5%
2022-12-08 0.1637 0.1662 0.1602 0.1602 7960.09 -2.14%
2022-12-07 0.1619 0.1678 0.1598 0.1637 1.03万 1.11%
2022-12-06 0.1606 0.1626 0.159 0.1619 5996.44 0.81%
2022-12-05 0.1606 0.161 0.1587 0.1606 3940.88 --
2022-12-04 0.1611 0.1615 0.1606 0.1606 7217.07 -0.31%
2022-12-03 0.1592 0.1632 0.159 0.1611 4009.39 1.19%
2022-12-02 0.1528 0.1652 0.1528 0.1592 8170.35 4.19%
2022-12-01 0.1434 0.1528 0.1419 0.1528 3306.84 6.56%
2022-11-30 0.1429 0.1458 0.1403 0.1434 2109.57 0.35%
2022-11-29 0.1423 0.1452 0.1379 0.1429 1824.16 0.42%
2022-11-28 0.1385 0.1446 0.1385 0.1423 1691.3 2.74%
2022-11-27 0.1327 0.1393 0.1303 0.1385 3978.67 4.37%
2022-11-26 0.1464 0.1558 0.1327 0.1327 9610.71 -9.36%
2022-11-25 0.1401 0.1524 0.1387 0.1464 2594.65 4.5%
2022-11-24 0.1355 0.1438 0.1351 0.1401 2129.38 3.39%
2022-11-23 0.1344 0.1355 0.1331 0.1355 738.81 0.82%
2022-11-22 0.1419 0.1419 0.1313 0.1344 2233.58 -5.29%
2022-11-21 0.1446 0.154 0.1419 0.1419 3117.2 -1.87%
2022-11-20 0.1415 0.1465 0.1299 0.1446 5434.01 2.19%
2022-11-19 0.1331 0.1442 0.1315 0.1415 3002.64 6.31%
2022-11-18 0.1578 0.1604 0.1298 0.1339 1.17万 -15.15%
2022-11-17 0.1639 0.1644 0.1578 0.1578 591.66 -3.72%
2022-11-16 0.1553 0.1639 0.1543 0.1639 1750.45 5.54%
2022-11-15 0.1658 0.174 0.1473 0.1553 9299.61 -6.33%
2022-11-14 0.194 0.194 0.1628 0.1658 6550.06 -14.54%
2022-11-13 0.1698 0.194 0.1658 0.194 9129.96 14.25%
2022-11-12 0.1994 0.1994 0.1673 0.1698 1.83万 -14.84%
2022-11-11 0.2093 0.2093 0.1898 0.1994 5294.5 -4.73%
2022-11-10 0.2423 0.2423 0.2093 0.2093 7807.23 -13.62%
2022-11-09 0.2483 0.2501 0.2402 0.2423 2217.39 -2.42%
2022-11-08 0.2553 0.2553 0.2482 0.2483 1382.92 -2.74%
2022-11-07 0.2508 0.2553 0.2494 0.2553 1094.1 1.79%
2022-11-06 0.2448 0.2508 0.2448 0.2508 428.9 2.45%
2022-11-05 0.2385 0.2487 0.2384 0.2448 1322.7 2.64%
2022-11-04 0.2395 0.2395 0.2337 0.2385 237.43 -0.42%
2022-11-03 0.2372 0.2395 0.2371 0.2395 237.96 0.97%
2022-11-02 0.2455 0.2459 0.2364 0.2372 1688.19 -3.38%
2022-11-01 0.2452 0.248 0.2452 0.2455 265.78 0.12%
2022-10-31 0.2447 0.2459 0.2394 0.2452 825.69 0.2%
2022-10-30 0.2418 0.2505 0.2418 0.2447 1013.02 1.2%
2022-10-29 0.2441 0.256 0.2402 0.2418 7283.48 -0.94%
2022-10-28 0.2483 0.2483 0.2441 0.2441 2353.03 -1.69%
2022-10-27 0.2385 0.2497 0.2385 0.2483 2226.87 4.11%
2022-10-26 0.2408 0.2416 0.2357 0.2385 1697.47 -0.96%
2022-10-25 0.23 0.2411 0.2294 0.2408 1736.91 4.7%
2022-10-24 0.2242 0.2324 0.2242 0.23 1817.8 2.59%
2022-10-23 0.2246 0.225 0.2161 0.2242 424.47 -0.18%
2022-10-22 0.2449 0.2449 0.2141 0.2246 1967.55 -8.29%
2022-10-21 0.2465 0.2465 0.2449 0.2449 18.987 -0.65%
2022-10-20 0.2338 0.2569 0.2338 0.2465 17.7504 5.43%
2022-10-19 0.2484 0.2484 0.2338 0.2338 262 -5.88%
2022-10-18 0.2492 0.2552 0.2458 0.2484 1566.76 -0.32%
2022-10-17 0.2486 0.28 0.243 0.2492 2162.92 0.24%
2022-10-16 0.25 0.25 0.2486 0.2486 5.0813 -0.56%
2022-10-15 0.2408 0.25 0.2376 0.25 407.62 3.82%
2022-10-14 0.2465 0.28 0.237 0.2408 1869.84 -2.31%
2022-10-13 0.262 0.2951 0.244 0.2465 1037.05 -5.92%
2022-10-12 0.2678 0.2678 0.262 0.262 8.9577 -2.17%
2022-10-11 0.2662 0.2767 0.266 0.2678 153.72 0.6%
2022-10-10 0.2499 0.2773 0.2499 0.2662 242.78 6.52%
2022-10-09 0.2823 0.2835 0.2435 0.2499 5067.22 -11.48%
2022-10-08 0.2823 0.284 0.2823 0.2823 418.35 --
2022-10-07 0.285 0.2873 0.2744 0.2823 564.24 -0.95%
2022-10-06 0.279 0.285 0.279 0.285 9.7441 2.15%
2022-10-05 0.2878 0.2902 0.2758 0.279 2566.23 -3.06%
2022-10-04 0.2867 0.2878 0.2847 0.2878 785.32 0.38%
2022-10-03 0.2867 0.2888 0.2867 0.2867 178.41 --
2022-10-02 0.2884 0.2884 0.2867 0.2867 19.9027 -0.59%
2022-10-01 0.2843 0.292 0.2843 0.2884 555.02 1.44%
2022-09-30 0.2782 0.2843 0.2774 0.2843 471.57 2.19%
2022-09-29 0.2861 0.2861 0.2782 0.2782 587.01 -2.76%
2022-09-28 0.2866 0.2881 0.2781 0.2861 1755.33 -0.17%
2022-09-27 0.2805 0.2866 0.2805 0.2866 1693.41 2.17%
2022-09-26 0.2795 0.2907 0.2787 0.2805 1689.05 0.36%
2022-09-25 0.2836 0.2836 0.2788 0.2795 204.65 -1.45%
2022-09-24 0.2797 0.2836 0.2797 0.2836 355.42 1.39%
2022-09-23 0.2862 0.2869 0.2797 0.2797 1124.98 -2.27%
2022-09-22 0.2989 0.299 0.284 0.2862 1202.46 -4.25%
2022-09-21 0.2989 0.2989 0.2924 0.2989 328.96 --
2022-09-20 0.3149 0.3149 0.2945 0.2989 924.38 -5.08%
2022-09-19 0.298 0.3149 0.298 0.3149 724.82 5.67%
2022-09-18 0.301 0.3051 0.2884 0.298 1746.15 -1%
2022-09-17 0.3017 0.3018 0.301 0.301 17.181 -0.23%
2022-09-16 0.3037 0.3112 0.3017 0.3017 600.27 -0.66%
2022-09-15 0.3403 0.3403 0.3037 0.3037 4111.23 -10.76%
2022-09-14 0.3468 0.3602 0.3403 0.3403 5372.67 -1.87%
2022-09-13 0.3566 0.3571 0.3457 0.3468 2089.13 -2.75%
2022-09-12 0.3352 0.3566 0.3351 0.3566 3054.73 6.38%
2022-09-11 0.3332 0.3361 0.3319 0.3352 710.98 0.6%
2022-09-10 0.3213 0.3343 0.3213 0.3332 1757.99 3.7%
2022-09-09 0.3203 0.3328 0.3203 0.3213 2229.44 0.31%
2022-09-08 0.3439 0.3439 0.3203 0.3203 2382.79 -6.86%
2022-09-07 0.3387 0.3457 0.3353 0.3439 1007.73 1.54%
2022-09-06 0.3403 0.3413 0.3345 0.3387 331.67 -0.47%
2022-09-05 0.3387 0.3411 0.3387 0.3403 65.3376 0.47%
2022-09-04 0.3387 0.3387 0.3387 0.3387 203.88 --
2022-09-03 0.3345 0.3389 0.3333 0.3387 694.24 1.26%
2022-09-02 0.3369 0.3369 0.3345 0.3345 63.5483 -0.71%
2022-09-01 0.3318 0.3372 0.3215 0.3369 1524.26 1.54%
2022-08-31 0.3351 0.3362 0.3291 0.3318 4484.14 -0.98%
2022-08-30 0.3169 0.3351 0.3169 0.3351 2349.66 5.74%
2022-08-29 0.3119 0.3169 0.3115 0.3169 376.29 1.6%
2022-08-28 0.3295 0.3295 0.3119 0.3119 2319.22 -5.34%
2022-08-27 0.3313 0.3313 0.3295 0.3295 351.17 -0.54%
2022-08-26 0.3365 0.3366 0.3313 0.3313 259.68 -1.55%
2022-08-25 0.3336 0.3365 0.3336 0.3365 215.85 0.87%
2022-08-24 0.3243 0.3336 0.3243 0.3336 1859.25 2.87%
2022-08-23 0.329 0.329 0.3243 0.3243 300.77 -1.43%
2022-08-22 0.3263 0.329 0.317 0.329 2923.85 0.83%
2022-08-21 0.3353 0.3353 0.3253 0.3263 1729.39 -2.68%
2022-08-20 0.3734 0.3738 0.3353 0.3353 5136.04 -10.2%
2022-08-19 0.3745 0.3745 0.3734 0.3734 70.1767 -0.29%
2022-08-18 0.38 0.38 0.3628 0.3745 4612.06 -1.45%
2022-08-17 0.3954 0.3954 0.38 0.38 1629.65 -3.89%
2022-08-16 0.4036 0.4036 0.3908 0.3954 1573.2 -2.03%
2022-08-15 0.3997 0.4111 0.3997 0.4036 1162.02 0.98%
2022-08-14 0.3906 0.4072 0.3906 0.3997 994.9 2.33%
2022-08-13 0.3967 0.3967 0.385 0.3906 728.21 -1.54%
2022-08-12 0.3863 0.3967 0.3863 0.3967 1276.53 2.69%
2022-08-11 0.388 0.388 0.3782 0.3863 1363.05 -0.44%
2022-08-10 0.3917 0.3991 0.3872 0.388 2459 -0.94%
2022-08-09 0.3859 0.4101 0.3827 0.3917 3666.19 1.5%
2022-08-08 0.3727 0.3872 0.3704 0.3859 2659.75 3.54%
2022-08-07 0.3738 0.3738 0.3724 0.3727 3281.84 -0.29%
2022-08-06 0.3708 0.3738 0.3681 0.3738 484.04 0.81%
2022-08-05 0.3678 0.3732 0.3503 0.3708 5469.88 0.82%
2022-08-04 0.3657 0.3772 0.3579 0.3678 5439.02 0.57%
2022-08-03 0.4012 0.4012 0.3613 0.3657 1.47万 -8.85%
2022-08-02 0.4222 0.4235 0.3968 0.4012 9376.07 -4.97%
2022-08-01 0.4174 0.4222 0.4174 0.4222 417.5 1.15%
2022-07-31 0.4156 0.4174 0.4143 0.4174 1399.04 0.43%
2022-07-30 0.3926 0.4165 0.3926 0.4156 6089.1 5.86%
2022-07-29 0.3749 0.3991 0.3749 0.3926 5139.86 4.72%
2022-07-28 0.3591 0.3749 0.3569 0.3749 1496.59 4.4%
2022-07-27 0.3894 0.3894 0.3591 0.3591 3467.17 -7.78%
2022-07-26 0.404 0.4125 0.3863 0.3894 3067.52 -3.61%
2022-07-25 0.3817 0.404 0.3767 0.404 3869.24 5.84%
2022-07-24 0.4048 0.4173 0.3817 0.3817 2825.23 -5.71%
2022-07-23 0.3844 0.4173 0.3844 0.4048 7756.91 5.31%
2022-07-22 0.4451 0.4474 0.3646 0.3844 9589.79 -13.64%
2022-07-21 0.4227 0.4512 0.4227 0.4451 2081.89 5.3%
2022-07-20 0.403 0.4264 0.403 0.4227 2009.83 4.89%
2022-07-19 0.3743 0.3934 0.3681 0.3934 295.53 5.1%
2022-07-17 0.3375 0.3444 0.3351 0.3444 1164.29 2.04%
2022-07-16 0.3317 0.3463 0.3317 0.3375 730.11 1.75%
2022-07-15 0.3391 0.3492 0.292 0.3317 6797.76 -2.18%
2022-07-14 0.3236 0.3391 0.3391 0.3391 802.89 4.79%
2022-07-13 0.3778 0.3832 0.3186 0.3236 2265.88 -14.35%
2022-07-12 0.3778 0.3832 0.3343 0.3343 798.14 -11.51%
2022-07-11 0.3778 0.3832 0.3488 0.3518 4117.23 -6.88%
2022-07-10 0.3778 0.3778 0.3657 0.3723 11.88 -1.46%
2022-07-09 0.38 0.3818 0.3657 0.3682 1334.31 -3.11%
2022-07-08 0.3433 0.3818 0.3383 0.3818 9825.89 11.21%
2022-07-07 0.3395 0.3498 0.3366 0.3433 1697.35 1.12%
2022-07-06 0.3336 0.349 0.3336 0.3395 2751.87 1.77%
2022-07-05 0.3196 0.3336 0.3194 0.3336 1326.67 4.38%
2022-07-04 0.3316 0.3316 0.3183 0.3196 3360.61 -3.62%
2022-07-03 0.3203 0.3316 0.3203 0.3316 1264.69 3.53%
2022-07-02 0.3178 0.332 0.317 0.3203 3574.58 0.79%
2022-07-01 0.3407 0.3407 0.3156 0.3178 2418.03 -6.72%
2022-06-30 0.3592 0.3592 0.3383 0.3407 3012.83 -5.15%
2022-06-29 0.3621 0.3691 0.3501 0.3592 4016.59 -0.8%
2022-06-28 0.3721 0.3721 0.3621 0.3621 900.75 -2.69%
2022-06-27 0.3743 0.3754 0.3717 0.3721 215.57 -0.59%
2022-06-26 0.3692 0.3906 0.3613 0.3743 5559.18 1.38%
2022-06-25 0.3137 0.3745 0.3137 0.3692 7907.17 17.69%
2022-06-24 0.304 0.316 0.304 0.3137 2161.16 3.19%
2022-06-23 0.3047 0.3052 0.3038 0.304 132.19 -0.23%
2022-06-22 0.2984 0.3068 0.2833 0.3047 3488.86 2.11%
2022-06-21 0.2904 0.3014 0.2862 0.2984 2328.62 2.75%
2022-06-20 0.2984 0.3005 0.2588 0.2904 6314.18 -2.68%
2022-06-19 0.3313 0.3397 0.2984 0.2984 2811.56 -9.93%
2022-06-18 0.3243 0.3558 0.3242 0.3313 4725.31 2.16%
2022-06-17 0.3323 0.3705 0.3241 0.3243 4873.24 -2.41%
2022-06-16 0.3593 0.3766 0.2989 0.3323 1.1万 -7.51%
2022-06-15 0.3518 0.3593 0.3343 0.3593 4537.68 2.13%
2022-06-14 0.4059 0.4123 0.3439 0.3518 3355.1 -13.33%
2022-06-13 0.4316 0.4404 0.3988 0.4059 4459.7 -5.95%
2022-06-12 0.4506 0.4506 0.4316 0.4316 800.7 -4.22%
2022-06-11 0.4814 0.4814 0.45 0.4506 4865.06 -6.4%
2022-06-10 0.498 0.5011 0.4814 0.4814 1278.03 -3.33%
2022-06-09 0.473 0.5011 0.473 0.498 4486.19 5.29%
2022-06-08 0.4947 0.4947 0.4702 0.473 1465.25 -4.39%
2022-06-07 0.5066 0.5073 0.4823 0.4947 1882.25 -2.35%
2022-06-06 0.4946 0.5066 0.4946 0.5066 753.48 2.43%
2022-06-05 0.48 0.4974 0.48 0.4946 814.45 3.04%
2022-06-04 0.48 0.4905 0.4786 0.48 579.72 --
2022-06-03 0.4962 0.4962 0.4758 0.48 1239.03 -3.26%
2022-06-02 0.5444 0.5741 0.4962 0.4962 8145.2 -8.85%
2022-06-01 0.422 0.5444 0.422 0.5444 8863.17 29%
2022-05-31 0.4122 0.4428 0.4122 0.422 1539.35 2.38%
2022-05-30 0.4047 0.4122 0.4047 0.4122 202.18 1.85%
2022-05-29 0.3861 0.4052 0.3565 0.4047 2119.98 4.82%
2022-05-28 0.3809 0.3894 0.3758 0.3861 154.37 1.37%
2022-05-27 0.3834 0.3855 0.3734 0.3809 751.23 -0.65%
2022-05-26 0.4033 0.4033 0.3679 0.3834 2690.33 -4.93%
2022-05-25 0.4259 0.4259 0.4033 0.4033 933.99 -5.31%
2022-05-24 0.4275 0.4288 0.4214 0.4259 2532.85 -0.37%
2022-05-23 0.4198 0.4275 0.4185 0.4275 491.28 1.83%
2022-05-22 0.4036 0.4198 0.4036 0.4198 2008.39 4.01%
2022-05-21 0.4048 0.4198 0.4028 0.4036 2791.65 -0.3%
2022-05-20 0.4535 0.4535 0.4002 0.4028 5021.7 -11.18%
2022-05-19 0.4951 0.4951 0.4535 0.4535 1351.35 -8.4%
2022-05-18 0.4751 0.4982 0.4693 0.4951 5217.47 4.21%
2022-05-17 0.4522 0.4964 0.4521 0.4751 4034.26 5.06%
2022-05-16 0.4372 0.4706 0.4315 0.4522 1294.27 3.43%
2022-05-15 0.4584 0.4662 0.4372 0.4372 1112.93 -4.62%
2022-05-14 0.4107 0.4743 0.4107 0.4584 1925.55 11.61%
2022-05-13 0.5218 0.5218 0.3922 0.4107 5833.51 -21.29%
2022-05-12 0.593 0.593 0.5218 0.5218 2873.88 -12.01%
2022-05-11 0.6164 0.6238 0.5537 0.593 6460.98 -3.8%
2022-05-10 0.6906 0.6906 0.6164 0.6164 564.04 -10.74%
2022-05-09 0.7121 0.7136 0.6906 0.6906 1312.86 -3.02%
2022-05-08 0.7166 0.7166 0.7121 0.7121 1480.57 -0.63%
2022-05-07 0.7897 0.7897 0.6975 0.7166 3065.8 -9.26%
2022-05-06 0.7846 0.8174 0.74 0.7897 1.29万 0.65%
2022-05-05 0.8058 0.8058 0.7381 0.7846 1556.27 -2.63%
2022-05-04 0.8902 0.8902 0.7766 0.8058 1684.37 -9.48%
2022-05-03 0.8026 0.9098 0.8026 0.8902 3668.48 10.91%
2022-05-02 0.8438 0.8438 0.8026 0.8026 711.71 -4.88%
2022-05-01 0.8883 0.8883 0.8438 0.8438 988.32 -5.01%
2022-04-30 0.9097 0.9432 0.8417 0.8883 3927.24 -2.35%
2022-04-29 0.9274 0.957 0.9097 0.9097 1376.85 -1.91%
2022-04-28 0.9648 0.9648 0.9274 0.9274 2430.45 -3.88%
2022-04-27 0.9127 0.9832 0.9127 0.9648 2259.68 5.71%
2022-04-26 0.9598 0.9627 0.8951 0.9127 1906.28 -4.91%
2022-04-25 0.9744 0.9803 0.9251 0.9598 3925.56 -1.5%
2022-04-24 0.9734 0.9803 0.9419 0.9744 1428.59 0.1%
2022-04-23 1.0682 1.0821 0.9677 0.9734 7477.82 -8.87%
2022-04-22 1.1007 1.1007 1.065 1.0682 1324.61 -2.95%
2022-04-21 1.081 1.1406 1.081 1.1007 2535.18 1.82%
2022-04-20 0.9911 1.1217 0.9911 1.0842 1.46万 9.39%
2022-04-19 0.9891 1.115 0.9891 0.9971 7731.39 0.81%
2022-04-18 1.0105 1.0105 0.9764 0.9891 2950.77 -2.12%
2022-04-17 1.0908 1.0908 1.0105 1.0105 4525.85 -7.36%
2022-04-16 1.0876 1.1084 1.0714 1.0928 2064.74 0.48%
2022-04-15 1.1007 1.1421 1.0692 1.0876 4870.37 -1.19%
2022-04-14 1.1524 1.1697 1.1007 1.1007 4582.79 -4.49%
2022-04-13 1.1795 1.2176 1.0707 1.1524 9094.02 -2.3%
2022-04-12 1.1429 1.3356 1.1429 1.1795 8818.4 3.2%
2022-04-11 1.162 1.162 1.0867 1.1429 2939.21 -1.64%
2022-04-10 1.2777 1.2777 1.162 1.162 223.1 -9.06%
2022-04-09 1.2234 1.2936 1.1967 1.2777 2958.66 4.44%
2022-04-08 1.3123 1.393 1.2234 1.2234 1323.11 -6.77%
2022-04-07 1.5863 1.602 1.3123 1.3123 936.06 -17.27%
2022-04-06 1.6693 1.6693 1.5863 1.5863 1091.32 -4.97%
2022-04-05 1.6805 1.7317 1.5765 1.6693 5308.9 -0.67%
2022-04-04 1.7094 1.7094 1.6196 1.6805 4307.15 -1.69%
2022-04-03 1.6506 1.7265 1.6004 1.7094 1.02万 3.56%
2022-04-02 1.8719 1.8719 1.5876 1.6506 1.79万 -11.82%
2022-04-01 1.8423 2.0459 1.8041 1.8719 2.47万 1.61%
2022-03-31 1.8012 1.9211 1.7667 1.8423 3.5万 2.28%
2022-03-30 1.7736 1.9966 1.7352 1.8012 2.04万 1.56%
2022-03-29 1.707 1.7844 1.3293 1.7736 5.62万 3.9%
2022-03-28 1.9443 2.1101 1.6441 1.707 8.36万 -12.2%
2022-03-27 1.1445 2.1228 1.1172 1.9443 10.11万 69.88%
2022-03-26 0.9774 1.1998 0.9774 1.1445 4.14万 17.1%
2022-03-25 0.8464 1.0934 0.8464 0.9774 5.37万 15.48%
2022-03-24 0.7575 0.8661 0.7575 0.8464 4862.94 11.74%
2022-03-23 0.7073 0.7575 0.6437 0.7575 3497.88 7.1%
2022-03-22 0.7258 0.7258 0.6774 0.7073 2017.13 -2.55%
2022-03-21 0.7321 0.8144 0.717 0.7258 1199.96 -0.86%
2022-03-20 0.6109 0.8928 0.6109 0.7321 7515.9 19.84%
2022-03-19 0.6069 0.6302 0.5959 0.6109 3775.11 0.66%
2022-03-18 0.5885 0.6202 0.5836 0.6069 4759.54 3.13%
2022-03-17 0.6005 0.615 0.5576 0.5885 536.27 -2%
2022-03-16 0.6858 0.6858 0.5817 0.6005 1303.77 -12.44%
2022-03-15 0.6427 0.7024 0.6427 0.6858 3019.65 6.71%
2022-03-14 0.6825 0.6826 0.6427 0.6427 523.47 -5.83%
2022-03-13 0.6397 0.8739 0.6384 0.6825 3522.55 6.69%
2022-03-12 0.6995 0.7046 0.6306 0.6397 2339.62 -8.55%
2022-03-11 0.7043 0.7241 0.6771 0.6995 2122.22 -0.68%
2022-03-10 0.7029 0.7237 0.6721 0.7043 507.86 0.2%
2022-03-09 0.7032 0.7291 0.6769 0.7029 842.1 -0.04%
2022-03-08 0.7922 0.7922 0.7031 0.7032 2971.69 -11.23%
2022-03-07 0.8154 0.8154 0.7868 0.7922 291.09 -2.85%
2022-03-06 0.8 0.842 0.8 0.8154 1966.36 1.93%
2022-03-05 0.9278 0.9423 0.7588 0.8 1.69万 -13.77%
2022-03-04 0.9888 0.9927 0.9108 0.9278 9564.21 -6.17%
2022-03-03 1.0307 1.0382 0.9733 0.9888 1.01万 -4.07%
2022-03-02 0.9769 1.0378 0.962 1.0307 8894.13 5.51%
2022-03-01 1.0071 1.0613 0.9603 0.9769 1.86万 -3%
2022-02-28 1.0272 1.0332 1.0069 1.0071 4357.25 -1.96%
2022-02-27 1.0478 1.0478 0.9878 1.0272 1.72万 -1.97%
2022-02-26 0.8643 1.3011 0.8643 1.0478 5.43万 21.23%
2022-02-25 0.995 0.995 0.834 0.8643 1.23万 -13.14%
2022-02-24 0.9985 0.9986 0.9591 0.995 7808.51 -0.35%
2022-02-23 1.0457 1.0704 0.9556 0.9985 1.03万 -4.51%
2022-02-22 1.0748 1.1183 1.0376 1.0457 8548.6 -2.71%
2022-02-21 1.1836 1.191 1.0074 1.0748 1.57万 -9.19%
2022-02-20 1.1582 1.1989 1.1557 1.1836 7763.39 2.19%
2022-02-19 1.2132 1.2481 1.1582 1.1582 7242.71 -4.53%
2022-02-18 1.3349 1.3349 1.2005 1.2132 7456.72 -9.12%
2022-02-17 1.2608 1.3466 1.2572 1.3349 5175.76 5.88%
2022-02-16 1.2626 1.2702 1.1864 1.2608 1.7万 -0.14%
2022-02-15 1.322 1.3567 1.191 1.2626 1.64万 -4.49%
2022-02-14 1.3631 1.3695 1.3102 1.322 2136.84 -3.02%
2022-02-13 1.2833 1.4277 1.2833 1.3631 1.44万 6.22%
2022-02-12 1.3646 1.3854 1.2032 1.2833 3.2万 -5.96%
2022-02-11 1.4369 1.5002 1.3635 1.3646 1.21万 -5.03%
2022-02-10 1.4453 1.4598 1.3738 1.4369 9145.87 -0.58%
2022-02-09 1.5141 1.6119 1.4453 1.4453 9916.27 -4.54%
2022-02-08 1.4998 1.57 1.4552 1.5141 8889.7 0.95%
2022-02-07 1.613 1.6203 1.4653 1.4998 5550.7 -7.02%
2022-02-06 1.5419 1.6347 1.5115 1.613 5493.28 4.61%
2022-02-05 1.4656 1.5558 1.4656 1.5419 6296.06 5.21%
2022-02-04 1.4869 1.6704 1.4624 1.4656 1.1万 -1.43%
2022-02-03 1.4426 1.5078 1.4426 1.4869 4554.23 3.07%
2022-02-02 1.4399 1.5362 1.426 1.4426 6097.71 0.19%
2022-02-01 1.5088 1.5179 1.4197 1.4399 2492.42 -4.57%
2022-01-31 1.4829 1.5705 1.4456 1.5088 5637.96 1.75%
2022-01-30 1.4439 1.606 1.4125 1.4829 8973.66 2.7%
2022-01-29 1.4604 1.5224 1.424 1.4439 5387.31 -1.13%
2022-01-28 1.58 1.58 1.4604 1.4604 2.38万 -7.57%
2022-01-27 1.5153 1.9018 1.4798 1.58 8227.67 4.27%
2022-01-26 1.458 1.6287 1.458 1.5153 1043.32 3.93%
2022-01-25 1.7875 1.8671 1.3656 1.458 4240.38 -18.43%
2022-01-24 1.7847 1.8108 1.3636 1.7875 257.05 0.16%
2022-01-23 1.9258 1.9653 1.7642 1.7913 2670.56 -6.98%
2022-01-22 2.3265 2.3265 1.9201 1.9258 1.43万 -17.22%
2022-01-21 2.2507 2.3559 2.158 2.3265 1.39万 3.37%
2022-01-20 2.5096 2.5131 2.1945 2.2507 3.19万 -10.32%
2022-01-19 2.3488 3.0626 2.3108 2.5096 7.4万 6.85%
2022-01-18 2.173 2.4494 2.173 2.3488 2.99万 8.09%
2022-01-17 2.3477 2.4105 2.1729 2.173 2.35万 -7.44%
2022-01-16 2.4247 2.4329 2.2498 2.3477 3.17万 -3.18%
2022-01-15 2.4916 2.6188 2.3747 2.4247 2.94万 -2.69%
2022-01-14 2.4252 2.6475 2.4209 2.4916 3.2万 2.74%
2022-01-13 2.3211 2.4807 2.3211 2.4252 2.09万 4.48%
2022-01-12 2.3032 2.3461 2.2039 2.3211 1.09万 0.78%
2022-01-11 2.3888 2.4642 2.2876 2.3032 8913.61 -3.58%
2022-01-10 2.5143 2.5757 2.0997 2.3888 1.24万 -4.99%
2022-01-09 2.2254 2.5207 2.1817 2.5143 1.05万 12.98%
2022-01-08 2.1344 2.4682 2.1344 2.2254 4831.23 4.26%
2022-01-07 2.5215 2.5895 2.0145 2.1344 5.57万 -15.35%
2022-01-06 2.6024 2.6348 2.4582 2.5215 5044.43 -3.11%
2022-01-05 2.8409 2.8409 2.572 2.6026 1.1万 -8.39%
2022-01-04 2.6333 2.9033 2.6333 2.8409 1.6万 7.88%
2022-01-03 2.6837 2.7233 2.5272 2.6333 5328.88 -1.88%
2022-01-02 2.5628 2.6935 2.3705 2.6837 1.37万 4.72%
2022-01-01 2.7 2.8234 2.5628 2.5628 1.87万 -5.08%

回顶部