oath走势图加载中...
- oath币历史价格表
- oath币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-29 | 0.024912 | 0.024912 |
2023-12-25 | 0.024912 | 0.024912 |
2023-12-13 | 0.024912 | 0.024912 |
2023-12-12 | 0.024912 | 0.024912 |
2023-11-26 | 0.024912 | 0.024912 |
2023-11-25 | 0.024912 | 0.024912 |
2023-11-17 | 0.024912 | 0.024912 |
2023-11-15 | 0.024912 | 0.024912 |
2023-11-14 | 0.024912 | 0.024912 |
2023-11-12 | 0.024912 | 0.024912 |
2023-11-05 | 0.024912 | 0.024912 |
2023-11-04 | 0.024912 | 0.024912 |
2023-11-03 | 0.024912 | 0.024912 |
2023-11-02 | 0.024912 | 0.024912 |
2023-10-31 | 0.024912 | 0.024912 |
2023-10-27 | 0.024912 | 0.024912 |
2023-10-23 | 0.024912 | 0.024912 |
2023-10-16 | 0.024912 | 0.024912 |
2023-10-11 | 0.024912 | 0.024912 |
2023-10-04 | 0.024912 | 0.024912 |
2023-10-01 | 0.024912 | 0.024912 |
2023-09-28 | 0.024912 | 0.024912 |
2023-09-23 | 0.024912 | 0.024912 |
2023-09-20 | 0.024912 | 0.024912 |
2023-09-17 | 0.024912 | 0.024912 |
2023-09-16 | 0.024912 | 0.024912 |
2023-09-12 | 0.024912 | 0.024912 |
2023-09-11 | 0.024912 | 0.024912 |
2023-09-10 | 0.024912 | 0.024912 |
2023-09-09 | 0.029016 | 0.023152 |
2023-09-08 | 0.02962 | 0.028349 |
2023-09-07 | 0.029823 | 0.028994 |
2023-09-06 | 0.030788 | 0.028895 |
2023-09-05 | 0.030789 | 0.028821 |
2023-09-04 | 0.030853 | 0.02936 |
2023-09-03 | 0.03011 | 0.028816 |
2023-09-02 | 0.031076 | 0.029341 |
2023-09-01 | 0.031749 | 0.030317 |
2023-08-31 | 0.034835 | 0.030341 |
2023-08-30 | 0.036136 | 0.029648 |
2023-08-29 | 0.030342 | 0.029643 |
2023-08-28 | 0.031049 | 0.029558 |
2023-08-27 | 0.03107 | 0.030412 |
2023-08-26 | 0.031834 | 0.03038 |
2023-08-25 | 0.033202 | 0.029987 |
2023-08-24 | 0.031458 | 0.030036 |
2023-08-22 | 0.033797 | 0.030276 |
2023-08-21 | 0.031569 | 0.030672 |
2023-08-20 | 0.033723 | 0.031186 |
2023-08-19 | 0.039165 | 0.031975 |
2023-08-18 | 0.039665 | 0.036314 |
2023-08-17 | 0.047077 | 0.037803 |
2023-08-16 | 0.043562 | 0.041513 |
2023-08-15 | 0.043517 | 0.039099 |
2023-08-03 | 0.05217 | 0.048654 |
2023-08-02 | 0.050339 | 0.048651 |
2023-08-01 | 0.050338 | 0.04925 |
2023-07-31 | 0.050649 | 0.049879 |
2023-07-30 | 0.050649 | 0.04988 |
2023-07-29 | 0.052611 | 0.049879 |
2023-07-28 | 0.054346 | 0.05159 |
2023-07-27 | 0.054654 | 0.050192 |
2023-07-26 | 0.05213 | 0.050202 |
2023-07-25 | 0.05111 | 0.049111 |
2023-07-24 | 0.050199 | 0.049111 |
2023-07-23 | 0.050199 | 0.04962 |
2023-07-22 | 0.051736 | 0.04961 |
2023-07-21 | 0.054426 | 0.05069 |
2023-07-20 | 0.054823 | 0.053576 |
2023-07-19 | 0.057222 | 0.054049 |
2023-07-18 | 0.057147 | 0.054385 |
2023-07-17 | 0.058087 | 0.050395 |
2023-07-16 | 0.060146 | 0.056255 |
2023-07-15 | 0.065552 | 0.058917 |
2023-07-14 | 0.060407 | 0.054798 |
2023-07-13 | 0.058529 | 0.052921 |
2023-07-11 | 0.057995 | 0.052578 |
2023-07-10 | 0.060389 | 0.05665 |
2023-07-09 | 0.059191 | 0.054607 |
2023-07-08 | 0.066012 | 0.054607 |
2023-07-07 | 0.066417 | 0.063525 |
2023-07-05 | 0.066353 | 0.065161 |
2023-07-04 | 0.066194 | 0.064417 |
2023-07-03 | 0.066153 | 0.063765 |
2023-07-02 | 0.066172 | 0.064151 |
2023-07-01 | 0.066464 | 0.063101 |
2023-06-30 | 0.067789 | 0.065119 |
2023-06-28 | 0.067994 | 0.063927 |
2023-06-26 | 0.068927 | 0.066644 |
2023-06-25 | 0.068362 | 0.065278 |
2023-06-22 | 0.065482 | 0.062292 |
2023-06-21 | 0.064282 | 0.062801 |
2023-06-20 | 0.064281 | 0.061173 |
2023-06-19 | 0.062541 | 0.059464 |
2023-06-18 | 0.063122 | 0.059095 |
2023-06-17 | 0.060487 | 0.056203 |
2023-06-16 | 0.061709 | 0.056226 |
2023-06-15 | 0.061774 | 0.060562 |
2023-06-14 | 0.063379 | 0.06031 |
2023-06-13 | 0.061781 | 0.06019 |
2023-06-12 | 0.063152 | 0.06087 |
2023-06-11 | 0.067432 | 0.057404 |
2023-06-10 | 0.068669 | 0.064756 |
2023-06-09 | 0.06981 | 0.066822 |
2023-06-08 | 0.072712 | 0.067598 |
2023-06-07 | 0.068817 | 0.06628 |
2023-06-06 | 0.072501 | 0.0679 |
2023-06-05 | 0.075741 | 0.072002 |
2023-06-04 | 0.075422 | 0.07043 |
2023-06-03 | 0.08092 | 0.072771 |
2023-06-02 | 0.089454 | 0.079972 |
2023-06-01 | 0.09069 | 0.088596 |
2023-05-31 | 0.090905 | 0.089606 |
2023-05-30 | 0.091862 | 0.088294 |
2023-05-29 | 0.089133 | 0.087851 |
2023-05-28 | 0.089992 | 0.088089 |
2023-05-27 | 0.089742 | 0.08776 |
2023-05-26 | 0.09237 | 0.087739 |
2023-05-25 | 0.094383 | 0.091656 |
2023-05-24 | 0.093528 | 0.088777 |
2023-05-23 | 0.093127 | 0.088421 |
2023-05-22 | 0.091751 | 0.088772 |
2023-05-21 | 0.089942 | 0.087161 |
2023-05-20 | 0.09076 | 0.088213 |
2023-05-19 | 0.094929 | 0.09037 |
2023-05-18 | 0.094671 | 0.092731 |
2023-05-17 | 0.098603 | 0.094073 |
2023-05-16 | 0.1021 | 0.097661 |
2023-05-15 | 0.1022 | 0.101 |
2023-05-14 | 0.1033 | 0.1008 |
2023-05-13 | 0.1079 | 0.1026 |
2023-05-12 | 0.1115 | 0.107 |
2023-05-11 | 0.1125 | 0.1073 |
2023-05-10 | 0.1146 | 0.1109 |
2023-05-08 | 0.1255 | 0.1231 |
2023-05-07 | 0.1321 | 0.1241 |
2023-05-06 | 0.132 | 0.1283 |
2023-05-05 | 0.1331 | 0.1269 |
2023-05-04 | 0.1346 | 0.1267 |
2023-05-03 | 0.1345 | 0.1313 |
2023-05-02 | 0.1441 | 0.1341 |
2023-05-01 | 0.1435 | 0.141 |
2023-04-30 | 0.143 | 0.1385 |
2023-04-29 | 0.1445 | 0.1384 |
2023-04-28 | 0.1475 | 0.1374 |
2023-04-27 | 0.148 | 0.1369 |
2023-04-26 | 0.1426 | 0.1372 |
2023-04-25 | 0.1472 | 0.1419 |
2023-04-24 | 0.1451 | 0.1418 |
2023-04-23 | 0.144 | 0.1381 |
2023-04-22 | 0.1466 | 0.1373 |
2023-04-21 | 0.1653 | 0.146 |
2023-04-20 | 0.1837 | 0.1642 |
2023-04-19 | 0.188 | 0.183 |
2023-04-18 | 0.1931 | 0.187 |
2023-04-17 | 0.1951 | 0.1879 |
2023-04-16 | 0.1971 | 0.1857 |
2023-04-15 | 0.2033 | 0.1879 |
2023-04-14 | 0.1965 | 0.1834 |
2023-04-13 | 0.2113 | 0.1895 |
2023-04-12 | 0.2211 | 0.2106 |
2023-04-11 | 0.2182 | 0.212 |
2023-04-10 | 0.2265 | 0.2119 |
2023-04-09 | 0.231 | 0.2254 |
2023-04-08 | 0.2347 | 0.2286 |
2023-04-07 | 0.2549 | 0.2328 |
2023-04-06 | 0.2591 | 0.2308 |
2023-04-05 | 0.2421 | 0.2208 |
2023-04-04 | 0.2583 | 0.2366 |
2023-04-03 | 0.2589 | 0.2496 |
2023-04-02 | 0.2635 | 0.2574 |
2023-04-01 | 0.2662 | 0.2538 |
2023-03-31 | 0.2733 | 0.2582 |
2023-03-30 | 0.282 | 0.2545 |
2023-03-29 | 0.2685 | 0.2533 |
2023-03-28 | 0.2721 | 0.2609 |
2023-03-27 | 0.2768 | 0.2702 |
2023-03-26 | 0.2768 | 0.2642 |
2023-03-25 | 0.2922 | 0.2706 |
2023-03-24 | 0.3054 | 0.2825 |
2023-03-23 | 0.3179 | 0.2998 |
2023-03-22 | 0.3228 | 0.303 |
2023-03-21 | 0.34 | 0.3147 |
2023-03-20 | 0.3251 | 0.2929 |
2023-03-19 | 0.3033 | 0.2876 |
2023-03-18 | 0.2878 | 0.2596 |
2023-03-17 | 0.2599 | 0.2478 |
2023-03-16 | 0.2873 | 0.2597 |
2023-03-15 | 0.2872 | 0.2348 |
2023-03-14 | 0.2352 | 0.1902 |
2023-03-13 | 0.191 | 0.1842 |
2023-03-12 | 0.1952 | 0.1807 |
2023-03-11 | 0.1943 | 0.1775 |
2023-03-10 | 0.2009 | 0.1866 |
2023-03-09 | 0.1955 | 0.191 |
2023-03-08 | 0.2016 | 0.1928 |
2023-03-07 | 0.1929 | 0.1866 |
2023-03-06 | 0.1933 | 0.1861 |
2023-03-05 | 0.2001 | 0.1883 |
2023-03-04 | 0.2057 | 0.1948 |
2023-03-03 | 0.2292 | 0.2057 |
2023-03-02 | 0.2257 | 0.2083 |
2023-03-01 | 0.2184 | 0.2118 |
2023-02-28 | 0.2314 | 0.2142 |
2023-02-27 | 0.2436 | 0.2176 |
2023-02-26 | 0.2433 | 0.23 |
2023-02-25 | 0.2597 | 0.2412 |
2023-02-24 | 0.2625 | 0.2555 |
2023-02-23 | 0.2718 | 0.2583 |
2023-02-22 | 0.2773 | 0.2495 |
2023-02-21 | 0.2788 | 0.2639 |
2023-02-20 | 0.2788 | 0.2695 |
2023-02-19 | 0.273 | 0.2402 |
2023-02-18 | 0.2628 | 0.2332 |
2023-02-17 | 0.2682 | 0.2382 |
2023-02-16 | 0.2523 | 0.2164 |
2023-02-15 | 0.2165 | 0.1987 |
2023-02-14 | 0.236 | 0.2022 |
2023-02-13 | 0.224 | 0.1573 |
2023-02-12 | 0.1603 | 0.1434 |
2023-02-11 | 0.1964 | 0.1602 |
2023-02-10 | 0.1937 | 0.1635 |
2023-02-09 | 0.1871 | 0.1299 |
2023-02-08 | 0.1288 | 0.12 |
2023-02-07 | 0.12 | 0.1177 |
2023-02-06 | 0.1284 | 0.1191 |
2023-02-05 | 0.1293 | 0.1247 |
2023-02-04 | 0.125 | 0.1133 |
2023-02-03 | 0.1133 | 0.1049 |
2023-02-02 | 0.1074 | 0.096703 |
2023-02-01 | 0.096813 | 0.084704 |
2023-01-31 | 0.085095 | 0.083562 |
2023-01-30 | 0.084542 | 0.083649 |
2023-01-29 | 0.084451 | 0.083218 |
2023-01-28 | 0.083646 | 0.08058 |
2023-01-27 | 0.08125 | 0.078087 |
2023-01-26 | 0.079461 | 0.078561 |
2023-01-25 | 0.07967 | 0.078589 |
2023-01-24 | 0.081859 | 0.078593 |
2023-01-23 | 0.079637 | 0.075917 |
2023-01-22 | 0.077292 | 0.076073 |
2023-01-21 | 0.077669 | 0.076019 |
2023-01-20 | 0.078726 | 0.077376 |
2023-01-19 | 0.079568 | 0.078244 |
2023-01-18 | 0.082994 | 0.079039 |
2023-01-17 | 0.08469 | 0.081723 |
2023-01-16 | 0.085255 | 0.084135 |
2023-01-15 | 0.085001 | 0.083088 |
2023-01-14 | 0.085285 | 0.083911 |
2023-01-13 | 0.085824 | 0.083295 |
2023-01-12 | 0.08495 | 0.083963 |
2023-01-11 | 0.084906 | 0.083729 |
2023-01-10 | 0.083923 | 0.082009 |
2023-01-09 | 0.082839 | 0.081919 |
2023-01-08 | 0.083755 | 0.082611 |
2023-01-07 | 0.083494 | 0.082865 |
2023-01-06 | 0.083424 | 0.082621 |
2023-01-05 | 0.08453 | 0.081592 |
2023-01-04 | 0.084748 | 0.081697 |
2023-01-03 | 0.08331 | 0.080621 |
2023-01-02 | 0.084872 | 0.080238 |
2023-01-01 | 0.08851 | 0.081993 |