ntx走势图加载中...
- ntx币历史价格表
- ntx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.04401 | 0.04 |
2024-07-03 | 0.04481 | 0.04138 |
2024-07-02 | 0.042 | 0.03943 |
2024-07-01 | 0.04094 | 0.03851 |
2024-06-30 | 0.04158 | 0.0392 |
2024-06-29 | 0.0402 | 0.03846 |
2024-06-28 | 0.0408 | 0.03874 |
2024-06-27 | 0.0416 | 0.04001 |
2024-06-26 | 0.0416 | 0.03811 |
2024-06-25 | 0.0418 | 0.03862 |
2024-06-24 | 0.04217 | 0.04046 |
2024-06-23 | 0.0414 | 0.03956 |
2024-06-22 | 0.04142 | 0.03956 |
2024-06-21 | 0.0422 | 0.0388 |
2024-06-20 | 0.04035 | 0.03683 |
2024-06-19 | 0.04115 | 0.0368 |
2024-06-18 | 0.04115 | 0.0368 |
2024-04-21 | 0.05352 | 0.05127 |
2024-04-20 | 0.05236 | 0.04879 |
2024-04-19 | 0.05285 | 0.048 |
2024-04-18 | 0.05338 | 0.048 |
2024-04-17 | 0.0587 | 0.05014 |
2024-04-16 | 0.06133 | 0.05277 |
2024-04-15 | 0.06199 | 0.04476 |
2024-04-14 | 0.06452 | 0.05146 |
2024-04-13 | 0.0695 | 0.06315 |
2024-04-12 | 0.07192 | 0.06704 |
2024-04-11 | 0.07936 | 0.06905 |
2024-04-10 | 0.08099 | 0.0753 |
2024-04-09 | 0.07637 | 0.0731 |
2024-04-08 | 0.07446 | 0.07123 |
2024-04-07 | 0.07398 | 0.07022 |
2024-04-06 | 0.07482 | 0.0684 |
2024-04-05 | 0.07474 | 0.07208 |
2024-04-04 | 0.07616 | 0.07048 |
2024-04-03 | 0.07634 | 0.0693 |
2024-04-02 | 0.07948 | 0.07059 |
2024-04-01 | 0.08116 | 0.07773 |
2024-03-31 | 0.08555 | 0.07875 |
2024-03-30 | 0.08747 | 0.082 |
2024-03-29 | 0.09151 | 0.0686 |
2024-03-28 | 0.07103 | 0.06699 |
2024-03-27 | 0.07504 | 0.06973 |
2024-03-26 | 0.07469 | 0.06201 |
2024-03-25 | 0.06484 | 0.06131 |
2024-03-24 | 0.06283 | 0.06026 |
2024-03-22 | 0.06956 | 0.06284 |
2024-03-21 | 0.06832 | 0.06213 |
2024-03-20 | 0.07136 | 0.064 |
2024-03-19 | 0.07755 | 0.0699 |
2024-03-18 | 0.07807 | 0.06753 |
2024-03-17 | 0.0848 | 0.07616 |
2024-03-16 | 0.0866 | 0.07943 |
2024-03-15 | 0.09299 | 0.08207 |
2024-03-14 | 0.08774 | 0.07828 |
2024-03-13 | 0.09317 | 0.07994 |
2024-03-12 | 0.09951 | 0.09089 |
2024-03-11 | 0.121 | 0.08533 |
2024-03-10 | 0.08643 | 0.071 |
2024-03-09 | 0.07798 | 0.06399 |
2024-03-08 | 0.06596 | 0.06012 |
2024-03-07 | 0.06464 | 0.05406 |
2024-03-06 | 0.07231 | 0.06087 |
2024-03-05 | 0.07563 | 0.06245 |
2024-03-04 | 0.06698 | 0.06119 |
2024-03-03 | 0.067 | 0.05993 |
2024-03-02 | 0.06183 | 0.05451 |
2024-03-01 | 0.062 | 0.05515 |
2024-02-29 | 0.06253 | 0.05845 |
2024-02-28 | 0.06412 | 0.06022 |
2024-02-27 | 0.06311 | 0.05935 |
2024-02-26 | 0.06413 | 0.0572 |
2024-02-25 | 0.06787 | 0.05714 |
2024-02-24 | 0.0625 | 0.05557 |
2024-02-23 | 0.05973 | 0.0422 |
2024-02-22 | 0.04851 | 0.04334 |
2024-02-21 | 0.0498 | 0.04509 |
2024-02-20 | 0.04786 | 0.04445 |
2024-02-19 | 0.04719 | 0.03907 |
2024-02-18 | 0.04847 | 0.03476 |
2024-02-17 | 0.0372 | 0.03172 |
2024-02-16 | 0.0367 | 0.03226 |
2024-02-15 | 0.03761 | 0.03415 |
2024-02-14 | 0.03964 | 0.03471 |
2024-02-13 | 0.0403 | 0.03813 |
2024-02-12 | 0.04209 | 0.03901 |
2024-02-11 | 0.04208 | 0.03994 |
2024-02-10 | 0.04195 | 0.03955 |
2024-02-09 | 0.04174 | 0.03784 |
2024-02-08 | 0.042 | 0.03652 |
2024-02-07 | 0.04333 | 0.04071 |
2024-02-06 | 0.043 | 0.03985 |
2024-02-05 | 0.04218 | 0.041 |
2024-02-04 | 0.04152 | 0.03938 |
2024-02-03 | 0.04092 | 0.03857 |
2024-02-02 | 0.04238 | 0.03906 |
2024-02-01 | 0.04382 | 0.04009 |
2024-01-31 | 0.0446 | 0.04057 |
2024-01-30 | 0.04209 | 0.03947 |
2024-01-29 | 0.04273 | 0.04054 |
2024-01-28 | 0.04285 | 0.04033 |
2024-01-27 | 0.04195 | 0.03861 |
2024-01-26 | 0.04249 | 0.03853 |
2024-01-25 | 0.04298 | 0.03999 |
2024-01-22 | 0.04595 | 0.04269 |
2024-01-21 | 0.04496 | 0.04001 |
2024-01-20 | 0.0432 | 0.0408 |
2024-01-19 | 0.04532 | 0.04094 |
2024-01-18 | 0.04597 | 0.04356 |
2024-01-17 | 0.04625 | 0.0426 |
2024-01-16 | 0.04651 | 0.04248 |
2024-01-15 | 0.04819 | 0.04452 |
2024-01-14 | 0.05007 | 0.0447 |
2024-01-13 | 0.05139 | 0.04895 |
2024-01-12 | 0.05337 | 0.04354 |
2024-01-11 | 0.04719 | 0.04349 |
2024-01-10 | 0.04994 | 0.04482 |
2024-01-09 | 0.04915 | 0.04326 |
2024-01-08 | 0.05099 | 0.04701 |
2024-01-07 | 0.0532 | 0.04885 |
2024-01-06 | 0.05631 | 0.05113 |
2024-01-05 | 0.05608 | 0.04979 |
2024-01-04 | 0.06 | 0.04846 |
2024-01-03 | 0.05684 | 0.0521 |
2024-01-02 | 0.0541 | 0.05061 |
2024-01-01 | 0.05439 | 0.05187 |