nim走势图加载中...
- nim币历史价格表
- nim币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-12 | 0.0048 | 0.0048 |
2020-12-11 | 0.0048 | 0.0048 |
2020-12-05 | 0.0048 | 0.0048 |
2020-12-04 | 0.0048 | 0.0048 |
2020-11-18 | 0.0048 | 0.0048 |
2020-11-13 | 0.0048 | 0.0048 |
2020-05-15 | 0.0048 | 0 |
2020-05-14 | 0.0048 | 0.0048 |
2020-05-13 | 0.0007 | 0.0007 |
2020-04-29 | 0.0008 | 0 |
2020-04-28 | 0.0053 | 0 |
2020-04-27 | 0.0013 | 0.0009 |
2020-04-26 | 0.0009 | 0.0009 |
2020-04-23 | 0.0055 | 0 |
2020-04-22 | 0.0055 | 0.0027 |
2020-04-20 | 0.0009 | 0 |
2020-04-19 | 0.0009 | 0.0009 |
2020-04-18 | 0.0057 | 0 |
2020-04-17 | 0.0057 | 0 |
2020-04-16 | 0.0008 | 0.0008 |
2020-04-15 | 0.0008 | 0 |
2020-04-14 | 0.0057 | 0 |
2020-04-13 | 0.0059 | 0.0004 |
2020-04-10 | 0.0028 | 0 |
2020-04-09 | 0.0028 | 0.0008 |
2020-04-07 | 0.0052 | 0 |
2020-04-06 | 0.0052 | 0.0003 |
2020-04-01 | 0.0062 | 0 |
2020-03-31 | 0.0062 | 0.0005 |
2020-03-27 | 0.0078 | 0 |
2020-03-26 | 0.0006 | 0 |
2020-03-25 | 0.0084 | 0.0006 |
2020-03-14 | 0.0006 | 0.0006 |
2020-02-24 | 0.0099 | 0 |
2020-02-23 | 0.0108 | 0.001 |
2020-02-22 | 0.0012 | 0.0012 |
2020-02-20 | 0.0109 | 0 |
2020-02-19 | 0.0012 | 0.0012 |
2020-02-18 | 0.012 | 0 |
2020-02-17 | 0.012 | 0.012 |
2020-02-14 | 0.013 | 0 |
2020-02-13 | 0.013 | 0.013 |
2020-02-12 | 0.0035 | 0.0035 |
2020-01-16 | 0.0034 | 0 |
2020-01-15 | 0.0034 | 0.0034 |
2020-01-10 | 0.0036 | 0 |
2020-01-09 | 0.0036 | 0.0036 |
2020-01-06 | 0.0006 | 0.0006 |
2020-01-05 | 0.0006 | 0.0006 |
2020-01-04 | 0.0006 | 0.0006 |
2020-01-02 | 0.004 | 0.004 |