ntvrk币今日最新价格 实时

$ 0.050151 涨幅：+6.80%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.2079 / $0.172098
L：¥1.1239 / $0.16014

2021年最高价格/最低价格

H：¥53.33 / $7.6 (2021-12-04)
L：¥0 / $0 (2021-09-03)

历史最高/最低价格

H：¥51.45 / $7.33
L：¥0.1142 / $0.01627825

Netvrk交易平台推荐

欧易OKX 币安Binance
ntvrk走势图加载中...
  • ntvrk币历史价格表
  • ntvrk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.2927 3.37 3.1261 3.2877 79.31万 -0.15%
2021-12-29 3.8202 3.9328 3.281 3.2927 148.02万 -13.81%
2021-12-28 3.7429 3.9047 3.7011 3.8202 92.94万 2.07%
2021-12-27 3.984 4.0271 3.6709 3.7429 107.83万 -6.05%
2021-12-26 3.9278 4.1885 3.8699 3.984 74.55万 1.43%
2021-12-25 3.46 4.2172 3.4369 3.9279 178.89万 13.52%
2021-12-24 3.3552 3.6255 3.1877 3.46 122.52万 3.12%
2021-12-23 3.1979 3.4963 3.1713 3.3479 107.77万 4.69%
2021-12-22 2.9939 3.2889 2.9309 3.1979 129.17万 6.81%
2021-12-21 3.1476 3.2785 2.9368 2.9864 115.52万 -5.12%
2021-12-20 3.0402 3.4154 2.8515 3.1477 186.67万 3.54%
2021-12-19 3.1947 3.2929 2.8203 3.051 180.89万 -4.5%
2021-12-18 3.5137 3.7167 3.0846 3.1982 163.45万 -8.98%
2021-12-17 3.3527 3.7488 3.1603 3.514 200.9万 4.81%
2021-12-16 3.3942 3.7118 3.2201 3.3527 192.41万 -1.22%
2021-12-15 3.7184 3.7184 3.0227 3.3976 279.22万 -8.63%
2021-12-14 3.9076 4.1857 3.4254 3.5324 192.71万 -9.6%
2021-12-13 3.9347 4.2594 3.7093 3.9076 165.69万 -0.69%
2021-12-12 4.179 4.179 3.5783 3.9347 242.6万 -5.85%
2021-12-11 4.3668 4.3668 3.8972 4.1623 284.59万 -4.68%
2021-12-10 4.6649 4.7774 4.0113 4.2847 309.72万 -8.15%
2021-12-09 5.1166 5.1809 4.4216 4.6806 237.69万 -8.52%
2021-12-08 4.3033 5.3146 4.2975 5.1166 328.85万 18.9%
2021-12-07 5.3567 5.6771 3.9735 4.2978 374.65万 -19.77%
2021-12-06 5.688 6.1028 5.3559 5.3605 270.75万 -5.76%
2021-12-05 7.3818 7.3818 5.1046 5.688 715.68万 -22.95%
2021-12-04 6.3375 7.5981 6.2865 7.3027 664.34万 15.23%
2021-12-03 5.9065 7.3675 5.5609 6.3379 1030.88万 7.3%
2021-12-02 6.3405 6.3675 5.6082 5.9064 342.42万 -6.85%
2021-12-01 6.2579 6.6463 6.0033 6.3405 294.58万 1.32%
2021-11-30 6.1626 6.8476 5.5566 6.2579 451.13万 1.55%
2021-11-29 6.2369 6.8183 5.8858 6.1386 426.07万 -1.58%
2021-11-28 6.1204 6.2876 5.8609 6.266 372.24万 2.38%
2021-11-27 7.1134 7.1819 5.5575 6.1204 598.99万 -13.96%
2021-11-26 6.0519 7.4421 6.0014 7.1134 1096.65万 17.54%
2021-11-25 5.7859 6.2641 5.3095 6.0519 515.01万 4.6%
2021-11-24 5.596 5.9878 5.2296 5.7859 333.11万 3.39%
2021-11-23 6.104 6.3008 5.1769 5.596 498.16万 -8.32%
2021-11-22 5.2157 6.4049 5.0286 6.104 828.09万 17.03%
2021-11-21 5.0062 5.8008 4.5252 5.2161 606.12万 4.19%
2021-11-20 4.742 5.07 4.4338 5.0091 334.02万 5.63%
2021-11-19 4.6549 5.4475 4.5632 4.7211 348.85万 1.42%
2021-11-18 4.9974 5.0704 4.3058 4.638 258.01万 -7.19%
2021-11-17 4.9437 5.5933 4.3656 4.9974 473.84万 1.09%
2021-11-16 4.9722 5.2732 4.6491 4.9443 213.24万 -0.56%
2021-11-15 5.0798 5.3875 4.7139 4.9721 240.52万 -2.12%
2021-11-14 4.0075 5.3455 3.9037 5.0977 420.42万 27.2%
2021-11-13 4.1094 5.0974 3.9265 3.9688 392.18万 -3.42%
2021-11-12 4.2278 4.3463 3.6616 4.1091 255.88万 -2.81%
2021-11-11 4.3246 4.444 4.0353 4.2277 235.25万 -2.24%
2021-11-10 4.7783 4.9325 4.3133 4.3268 293.12万 -9.45%
2021-11-09 4.974 5.2253 4.4664 4.8076 290.73万 -3.35%
2021-11-08 4.7664 5.4447 4.5866 4.9739 349.9万 4.35%
2021-11-07 4.2399 5.3515 4.1162 4.7666 385.21万 12.42%
2021-11-06 4.9689 5.0126 4.036 4.2587 259.39万 -14.29%
2021-11-05 5.45 5.6296 4.3158 4.9462 527.83万 -9.24%
2021-11-04 4.8161 6.298 4.6284 5.45 760.44万 13.16%
2021-11-03 4.5805 5.7642 4.1048 4.8183 679.13万 5.19%
2021-11-02 4.2305 4.8875 3.7123 4.5593 620.1万 7.77%
2021-11-01 3.6528 5.1009 3.5054 4.0127 758.51万 9.85%
2021-10-31 2.9759 4.3339 2.7932 3.6566 681.19万 22.87%
2021-10-30 2.0594 3.1228 2.0136 2.9818 428.79万 44.79%
2021-10-29 2.0677 2.2584 1.9325 2.0594 107.31万 -0.4%
2021-10-28 2.3487 2.4616 2.0098 2.0678 116万 -11.96%
2021-10-27 2.1491 2.4468 2.1491 2.3486 133.88万 9.28%
2021-10-26 2.1107 2.3032 2.043 2.1491 70.06万 1.82%
2021-10-25 2.1355 2.3523 2.0332 2.1107 110.39万 -1.16%
2021-10-24 2.0973 2.2621 1.9269 2.1356 75.29万 1.83%
2021-10-23 1.942 2.274 1.8877 2.0973 88.89万 8%
2021-10-22 1.9916 2.1927 1.9133 1.9406 54.55万 -2.56%
2021-10-21 2.2982 2.3391 1.9894 2.0396 85.14万 -11.25%
2021-10-20 2.217 2.5702 2.217 2.293 107.08万 3.43%
2021-10-19 2.2742 2.6607 2.202 2.2214 208.02万 -2.32%
2021-10-18 2.3735 2.4829 2.0942 2.2737 161.97万 -4.2%
2021-10-17 2.0689 2.4145 1.916 2.4145 162.77万 16.7%
2021-10-16 2.4556 2.5278 1.9227 2.0689 357.96万 -15.75%
2021-10-15 2.9757 3.2982 2.2768 2.4565 1247.86万 -17.45%
2021-10-14 2.299 2.9757 1.891 2.8685 808.72万 24.77%
2021-10-13 1.695 2.607 1.686 2.3 5.9万 35.69%
2021-10-12 1.678 1.75 1.586 1.684 3.52万 0.36%
2021-10-11 1.619 1.99 1.601 1.682 4.75万 3.89%
2021-10-10 1.619 1.65 1.618 1.628 2.96万 0.56%
2021-10-09 1.73 1.783 1.524 1.626 3万 -6.01%
2021-10-08 1.792 1.99 1.618 1.73 3.24万 -3.46%
2021-10-07 1.466 1.99 1.225 1.792 4.63万 22.24%
2021-10-06 1.618 1.974 1.38 1.466 3.17万 -9.39%
2021-10-05 1.662 1.768 1.618 1.618 4.02万 -2.65%
2021-10-04 1.717 1.728 1.5 1.666 2.31万 -2.97%
2021-10-03 1.501 1.9 1.5 1.717 1.11万 14.39%
2021-10-02 1.326 1.8 0.986 1.501 3.54万 13.2%
2021-10-01 1.463 1.554 1.276 1.326 4.59万 -9.36%
2021-09-30 1.0243 1.649 1.0033 1.456 3.32万 42.15%
2021-09-29 1.0582 1.102 1.0087 1.0258 41.65万 -3.06%
2021-09-28 1.105 1.1544 1.0443 1.0582 44.54万 -4.24%
2021-09-27 1.4423 1.5435 1.0149 1.1053 47.82万 -23.37%
2021-09-26 1.6937 1.7052 1.3892 1.4423 49.1万 -14.84%
2021-09-25 1.8343 1.871 1.5687 1.6933 48.8万 -7.69%
2021-09-24 1.9332 2.3481 1.7091 1.8334 36.98万 -5.16%
2021-09-23 1.9413 1.9419 1.7529 1.934 34.21万 -0.38%
2021-09-22 1.9389 2.2478 1.9356 1.9419 35.61万 0.15%
2021-09-21 2.3713 2.5854 1.8302 1.9396 39.45万 -18.21%
2021-09-20 2.5453 2.5699 2.3314 2.3707 38.26万 -6.86%
2021-09-19 2.2225 2.6055 2.1972 2.5456 41.39万 14.54%
2021-09-18 2.0897 2.3654 2.018 2.2219 36.94万 6.33%
2021-09-17 1.9391 2.7372 1.8369 2.0914 38.48万 7.85%
2021-09-16 2.0364 2.0454 1.829 1.9391 36.99万 -4.78%
2021-09-15 1.8345 2.4275 1.8235 2.0364 34.96万 11.01%
2021-09-14 2.0155 2.1213 1.8125 1.8344 37.3万 -8.99%
2021-09-13 2.0927 2.1218 1.8396 2.0141 37.49万 -3.76%
2021-09-12 2.1613 2.4781 1.8412 2.0928 34.46万 -3.17%
2021-09-11 2.3434 2.3538 2.0329 2.1634 38.82万 -7.68%
2021-09-10 2.3229 2.455 2.1267 2.3506 36.91万 1.19%
2021-09-09 2.075 2.4263 2.0665 2.3229 39.11万 11.95%
2021-09-08 1.9596 2.8198 1.7234 2.075 41.81万 5.89%
2021-09-07 2.0243 2.0289 1.7456 1.9596 37.47万 -3.2%
2021-09-06 2.2627 2.3971 1.7851 2.0239 36.57万 -10.55%
2021-09-05 2.0351 3.1625 2.0107 2.2593 43万 11.02%
2021-09-04 1.9725 2.0382 1.9023 2.0351 36.04万 3.17%
2021-09-03 0 0 0 0 0 --
2021-08-23 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-16 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-08 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-08-03 0 0 0 0 0 --
2021-07-28 0 0 0 0 0 --
2021-07-22 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-17 0 0 0 0 0 --
2021-07-16 0 0 0 0 0 --
2021-07-15 0 0 0 0 0 --
2021-07-13 0 0 0 0 0 --
2021-07-10 0 0 0 0 0 --
2021-07-07 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-07-04 0 0 0 0 0 --
2021-06-28 0 0 0 0 0 --
2021-06-25 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部