nett币今日最新价格 实时

$ 0.193974 涨幅：-9.20%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥2.4957 / $0.343287
L：¥2.3355 / $0.321243

2022年最高价格/最低价格

H：¥45.63 / $6.28 (2022-02-11)
L：¥0.86 / $0.12 (2022-12-22)

历史最高/最低价格

H：¥205.38 / $28.25
L：¥0.3003 / $0.04130937

Netswap交易平台推荐

欧易OKX 币安Binance
nett走势图加载中...
  • nett币历史价格表
  • nett币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.138 0.149 0.134 0.141 791.9 2.17%
2022-12-29 0.137 0.14 0.134 0.138 675.63 0.73%
2022-12-28 0.132 0.14 0.131 0.136 666.03 3.03%
2022-12-27 0.133 0.134 0.13 0.132 484.87 -0.75%
2022-12-26 0.132 0.134 0.128 0.133 393.72 0.76%
2022-12-25 0.131 0.135 0.128 0.13 864.38 -0.76%
2022-12-24 0.13 0.137 0.13 0.132 582 1.54%
2022-12-23 0.133 0.143 0.125 0.13 838.13 -2.26%
2022-12-22 0.139 0.145 0.118 0.133 1043.97 -4.32%
2022-12-21 0.146 0.147 0.131 0.139 665.94 -4.79%
2022-12-20 0.134 0.148 0.134 0.146 681.53 8.96%
2022-12-19 0.133 0.149 0.128 0.134 727.71 0.75%
2022-12-18 0.147 0.148 0.118 0.134 807.29 -8.84%
2022-12-17 0.152 0.155 0.144 0.147 637.77 -3.29%
2022-12-16 0.152 0.16 0.151 0.152 719.02 --
2022-12-15 0.171 0.171 0.144 0.152 919.94 -11.11%
2022-12-14 0.151 0.171 0.148 0.171 776.18 13.25%
2022-12-13 0.161 0.174 0.149 0.151 645.34 -6.21%
2022-12-12 0.167 0.175 0.15 0.163 747.98 -2.4%
2022-12-11 0.151 0.167 0.149 0.167 700.98 10.6%
2022-12-10 0.148 0.152 0.144 0.149 751.69 0.68%
2022-12-09 0.149 0.152 0.145 0.148 696.09 -0.67%
2022-12-08 0.149 0.154 0.145 0.149 793.41 --
2022-12-07 0.149 0.239 0.143 0.149 4353.11 --
2022-12-06 0.156 0.156 0.149 0.149 993.35 -4.49%
2022-12-05 0.211 0.211 0.147 0.156 2231.91 -26.07%
2022-12-04 0.163 0.193 0.161 0.189 1036.3 15.95%
2022-12-03 0.165 0.168 0.154 0.163 874.48 -1.21%
2022-12-02 0.161 0.192 0.153 0.169 1087.68 4.97%
2022-12-01 0.153 0.25 0.148 0.161 2240.22 5.23%
2022-11-30 0.149 0.155 0.149 0.153 680.68 2.68%
2022-11-29 0.153 0.155 0.149 0.149 549.89 -2.61%
2022-11-28 0.16 0.175 0.15 0.151 668.51 -5.63%
2022-11-27 0.165 0.166 0.152 0.16 618.19 -3.03%
2022-11-26 0.171 0.173 0.155 0.165 667.57 -3.51%
2022-11-25 0.149 0.176 0.14 0.168 783.9 12.75%
2022-11-24 0.148 0.213 0.133 0.149 2319.88 0.68%
2022-11-23 0.151 0.155 0.131 0.148 837.97 -1.99%
2022-11-22 0.158 0.161 0.148 0.151 680.19 -4.43%
2022-11-21 0.162 0.163 0.155 0.158 650.38 -2.47%
2022-11-20 0.161 0.162 0.157 0.157 648 -2.48%
2022-11-19 0.154 0.164 0.154 0.158 666.71 2.6%
2022-11-18 0.163 0.179 0.153 0.154 762.35 -5.52%
2022-11-17 0.152 0.188 0.15 0.163 775.19 7.24%
2022-11-16 0.151 0.164 0.119 0.152 979.85 0.66%
2022-11-15 0.152 0.17 0.148 0.151 674.9 -0.66%
2022-11-14 0.16 0.179 0.147 0.152 852.04 -5%
2022-11-13 0.169 0.17 0.145 0.16 500.88 -5.33%
2022-11-12 0.161 0.169 0.161 0.169 496.35 4.97%
2022-11-11 0.174 0.189 0.149 0.161 1058.22 -7.47%
2022-11-10 0.203 0.219 0.168 0.174 778.27 -14.29%
2022-11-09 0.218 0.221 0.194 0.203 1132.44 -6.88%
2022-11-08 0.224 0.229 0.216 0.218 694.19 -2.68%
2022-11-07 0.231 0.237 0.223 0.224 712.12 -3.03%
2022-11-06 0.234 0.27 0.231 0.231 957.85 -1.28%
2022-11-05 0.22 0.239 0.216 0.234 911.25 6.36%
2022-11-04 0.245 0.249 0.217 0.22 1024.12 -10.2%
2022-11-03 0.248 0.254 0.242 0.245 670.44 -1.21%
2022-11-02 0.259 0.263 0.244 0.248 712.25 -4.25%
2022-11-01 0.262 0.267 0.256 0.259 715.62 -1.15%
2022-10-31 0.242 0.269 0.242 0.262 1110.26 8.26%
2022-10-30 0.245 0.249 0.235 0.242 756.06 -1.22%
2022-10-29 0.252 0.257 0.242 0.245 730.46 -2.78%
2022-10-28 0.257 0.258 0.249 0.252 684.06 -1.95%
2022-10-27 0.251 0.261 0.245 0.257 863.42 2.39%
2022-10-26 0.248 0.26 0.245 0.251 444.89 1.21%
2022-10-25 0.245 0.251 0.243 0.248 600.19 1.22%
2022-10-24 0.246 0.247 0.241 0.245 682.8 -0.41%
2022-10-23 0.265 0.265 0.235 0.246 982.3 -7.17%
2022-10-22 0.266 0.269 0.244 0.265 831.27 -0.38%
2022-10-21 0.271 0.271 0.26 0.266 939.65 -1.85%
2022-10-20 0.284 0.284 0.261 0.271 802.91 -4.58%
2022-10-19 0.265 0.3 0.253 0.284 1562.98 7.17%
2022-10-18 0.232 0.466 0.23 0.265 9750.33 14.22%
2022-10-17 0.238 0.243 0.212 0.232 1085.67 -2.52%
2022-10-16 0.247 0.248 0.234 0.244 790.55 -1.21%
2022-10-15 0.227 0.255 0.225 0.247 766.11 8.81%
2022-10-14 0.231 0.233 0.226 0.227 573.18 -1.73%
2022-10-13 0.221 0.236 0.219 0.231 828.94 4.52%
2022-10-12 0.211 0.216 0.206 0.211 992.62 --
2022-10-11 0.208 0.217 0.206 0.211 784.07 1.44%
2022-10-10 0.231 0.231 0.206 0.208 1158.67 -9.96%
2022-10-09 0.217 0.231 0.207 0.231 1037.08 6.45%
2022-10-08 0.227 0.238 0.216 0.217 1028.15 -4.41%
2022-10-07 0.217 0.232 0.215 0.227 819.73 4.61%
2022-10-06 0.208 0.222 0.208 0.217 728.81 4.33%
2022-10-05 0.204 0.212 0.203 0.208 779.71 1.96%
2022-10-04 0.209 0.209 0.204 0.204 535.84 -2.39%
2022-10-03 0.225 0.225 0.206 0.208 870.34 -7.56%
2022-10-02 0.215 0.279 0.215 0.225 1229.54 4.65%
2022-10-01 0.219 0.221 0.214 0.215 691.27 -1.83%
2022-09-30 0.217 0.219 0.214 0.219 681.12 0.92%
2022-09-29 0.22 0.22 0.214 0.217 843.27 -1.36%
2022-09-28 0.216 0.222 0.216 0.22 670.43 1.85%
2022-09-27 0.228 0.231 0.216 0.216 833.81 -5.26%
2022-09-26 0.225 0.231 0.222 0.228 618.74 1.33%
2022-09-25 0.225 0.227 0.221 0.225 669.71 --
2022-09-24 0.213 0.226 0.212 0.225 782.23 5.63%
2022-09-23 0.217 0.218 0.211 0.213 773.34 -1.84%
2022-09-22 0.212 0.218 0.211 0.217 760.05 2.36%
2022-09-21 0.22 0.222 0.211 0.212 800.01 -3.64%
2022-09-20 0.23 0.235 0.214 0.22 1021.61 -4.35%
2022-09-19 0.236 0.236 0.23 0.23 663.53 -2.54%
2022-09-18 0.237 0.237 0.207 0.236 1550.22 -0.42%
2022-09-17 0.235 0.25 0.23 0.237 995.07 0.85%
2022-09-16 0.237 0.265 0.23 0.235 1174.67 -0.84%
2022-09-15 0.258 0.455 0.232 0.237 5775.99 -8.14%
2022-09-14 0.268 0.275 0.237 0.258 1151.22 -3.73%
2022-09-13 0.299 0.306 0.217 0.268 4187.07 -10.37%
2022-09-12 0.306 0.306 0.291 0.299 1066.37 -2.29%
2022-09-11 0.297 0.65 0.291 0.306 1.05万 3.03%
2022-09-10 0.272 0.307 0.269 0.297 1087.26 9.19%
2022-09-09 0.276 0.281 0.228 0.272 1675.72 -1.45%
2022-09-08 0.297 0.301 0.271 0.276 756.14 -7.07%
2022-09-07 0.286 0.306 0.281 0.297 787.22 3.85%
2022-09-06 0.301 0.302 0.275 0.286 858.14 -4.98%
2022-09-05 0.303 0.326 0.294 0.301 1068.34 -0.66%
2022-09-04 0.311 0.314 0.303 0.303 916.47 -2.57%
2022-09-03 0.299 0.314 0.299 0.311 791.13 4.01%
2022-09-02 0.312 0.319 0.299 0.299 679.54 -4.17%
2022-09-01 0.32 0.322 0.294 0.312 802.37 -2.5%
2022-08-31 0.309 0.353 0.304 0.307 878.82 -0.65%
2022-08-30 0.313 0.32 0.295 0.309 994.66 -1.28%
2022-08-29 0.357 0.357 0.311 0.313 864.15 -12.32%
2022-08-28 0.351 0.369 0.319 0.357 1200.56 1.71%
2022-08-27 0.351 0.361 0.348 0.351 763.02 --
2022-08-26 0.364 0.424 0.347 0.351 1162.64 -3.57%
2022-08-25 0.342 0.369 0.341 0.364 807.52 6.43%
2022-08-24 0.344 0.35 0.337 0.342 834.95 -0.58%
2022-08-23 0.368 0.37 0.34 0.344 733.99 -6.52%
2022-08-22 0.399 0.4 0.361 0.368 961.13 -7.77%
2022-08-21 0.428 0.429 0.394 0.397 748.73 -7.24%
2022-08-20 0.468 0.469 0.405 0.428 759.73 -8.55%
2022-08-19 0.477 0.479 0.464 0.468 740.81 -1.89%
2022-08-18 0.483 0.513 0.471 0.477 1129.65 -1.24%
2022-08-17 0.486 0.506 0.479 0.483 718.71 -0.62%
2022-08-16 0.594 0.597 0.469 0.486 1519.49 -18.18%
2022-08-15 0.613 0.618 0.553 0.594 842.55 -3.1%
2022-08-14 0.644 0.661 0.551 0.613 1559.94 -4.81%
2022-08-13 0.618 0.653 0.603 0.644 1472.66 4.21%
2022-08-12 0.5182 0.8 0.5182 0.618 2219.99 19.26%
2022-08-11 0.5406 0.5509 0.5111 0.5182 3.55万 -4.14%
2022-08-10 0.5806 0.5823 0.4151 0.5406 3.71万 -6.89%
2022-08-09 0.5944 0.5965 0.5708 0.576 1.85万 -3.1%
2022-08-08 0.6321 0.6329 0.5739 0.5897 2.73万 -6.71%
2022-08-07 0.6228 0.7965 0.5962 0.6321 2.61万 1.49%
2022-08-06 0.4258 0.6543 0.4258 0.6289 1.9万 47.7%
2022-08-05 0.3918 0.428 0.3855 0.4258 4.29万 8.68%
2022-08-04 0.3859 0.3997 0.3858 0.3918 3.86万 1.53%
2022-08-03 0.3998 0.3998 0.385 0.3859 3.76万 -3.48%
2022-08-02 0.3965 0.4076 0.3936 0.3998 4.06万 0.83%
2022-08-01 0.3941 0.4078 0.3928 0.3965 3.32万 0.61%
2022-07-31 0.3942 0.408 0.394 0.396 2.95万 0.46%
2022-07-30 0.3938 0.408 0.3938 0.3942 3.48万 0.1%
2022-07-29 0.3624 0.4157 0.3566 0.3938 4.44万 8.66%
2022-07-28 0.3508 0.3762 0.3494 0.3624 3.5万 3.31%
2022-07-27 0.3898 0.3918 0.3498 0.3508 3.8万 -10.01%
2022-07-26 0.378 0.3918 0.378 0.3829 4.15万 1.3%
2022-07-25 0.4613 0.4686 0.378 0.378 3.27万 -18.06%
2022-07-24 0.3988 0.4659 0.3783 0.4613 7235.31 15.67%
2022-07-23 0.3857 0.5907 0.3777 0.3988 3.27万 3.4%
2022-07-22 0.3924 0.3924 0.3775 0.3857 3.47万 -1.71%
2022-07-21 0.3433 0.3924 0.3424 0.3924 4.23万 14.3%
2022-07-20 0.3362 0.3911 0.3362 0.3433 4.09万 2.11%
2022-07-19 0.3042 0.3483 0.2982 0.3295 4.31万 8.32%
2022-07-17 0.2876 0.6275 0.2385 0.2843 3.11万 -1.15%
2022-07-16 0.2872 0.2972 0.2871 0.2932 1.04万 2.09%
2022-07-15 0.2969 0.2971 0.2869 0.297 3.73万 0.03%
2022-07-14 0.2948 0.2969 0.287 0.2891 3.79万 -1.93%
2022-07-13 0.2723 0.3303 0.2722 0.2988 3.75万 9.73%
2022-07-12 0.2723 0.3303 0.2722 0.3176 3.24万 16.64%
2022-07-11 0.2723 0.3303 0.2722 0.3175 3.48万 16.6%
2022-07-10 0.2723 0.317 0.2722 0.3146 2.92万 15.53%
2022-07-09 0.2831 0.317 0.2722 0.317 4.62万 11.97%
2022-07-08 0.2702 0.4078 0.2613 0.2831 2.9万 4.77%
2022-07-07 0.2758 0.2759 0.2602 0.2682 3.88万 -2.76%
2022-07-06 0.267 0.276 0.2659 0.2758 3.98万 3.3%
2022-07-05 0.2669 0.2758 0.2649 0.267 3.78万 0.04%
2022-07-04 0.2583 0.2758 0.214 0.2659 2.73万 2.94%
2022-07-03 0.2564 0.2652 0.2108 0.2583 2.13万 0.74%
2022-07-02 0.2611 0.27 0.2562 0.2593 4.16万 -0.69%
2022-07-01 0.31 0.3102 0.261 0.2611 2.49万 -15.77%
2022-06-30 0.3075 0.3159 0.2961 0.31 4.05万 0.81%
2022-06-29 0.273 0.4133 0.2661 0.3102 4.08万 13.63%
2022-06-28 0.2742 0.2811 0.2468 0.273 3.89万 -0.44%
2022-06-27 0.2811 0.2813 0.2733 0.2742 2.82万 -2.45%
2022-06-26 0.2987 1.8429 0.1802 0.2772 2.98万 -7.2%
2022-06-25 0.2876 0.2996 0.2876 0.2987 3.78万 3.86%
2022-06-24 0.2747 0.2985 0.2659 0.2876 3.55万 4.7%
2022-06-23 0.27 0.3103 0.2495 0.2747 2.61万 1.74%
2022-06-22 0.2465 0.27 0.2465 0.27 692.47 9.53%
2022-06-21 0.2488 0.2783 0.2374 0.2465 2101.04 -0.92%
2022-06-20 0.2713 0.2773 0.242 0.2488 3.84万 -8.29%
2022-06-19 0.288 0.2921 0.2436 0.2713 9074.52 -5.8%
2022-06-18 0.2912 0.3143 0.2833 0.288 1.31万 -1.1%
2022-06-17 0.2878 0.3642 0.284 0.2912 2.99万 1.18%
2022-06-16 0.2841 0.2949 0.284 0.2878 2.78万 1.3%
2022-06-15 0.289 0.2957 0.2792 0.2841 3.16万 -1.7%
2022-06-14 0.3535 0.364 0.2276 0.289 2.87万 -18.25%
2022-06-13 0.3674 0.3683 0.3534 0.3536 4047.27 -3.76%
2022-06-12 0.3672 0.371 0.3625 0.3674 1.23万 0.05%
2022-06-11 0.3792 0.3803 0.3602 0.3672 2.93万 -3.16%
2022-06-10 0.375 0.5943 0.3624 0.3802 2.05万 1.39%
2022-06-09 0.4043 3.3633 0.3625 0.375 3.26万 -7.25%
2022-06-08 0.4203 0.4302 0.4009 0.4043 9088.69 -3.81%
2022-06-07 0.3647 0.429 0.3604 0.4203 4.12万 15.25%
2022-06-06 0.3644 0.3751 0.3594 0.3609 2.56万 -0.96%
2022-06-05 0.4143 0.4196 0.3583 0.3729 2万 -9.99%
2022-06-04 0.3543 0.4252 0.3534 0.4143 2.9万 16.93%
2022-06-03 0.402 0.4118 0.3507 0.3581 3.35万 -10.92%
2022-06-02 0.404 0.4172 0.3954 0.402 3.02万 -0.5%
2022-06-01 0.3949 0.4405 0.3754 0.4023 4.11万 1.87%
2022-05-31 0.3641 1.4386 0.3524 0.3949 7.37万 8.46%
2022-05-30 0.3655 0.3661 0.3523 0.3641 1.97万 -0.38%
2022-05-29 0.3819 0.3966 0.3528 0.3654 2.32万 -4.32%
2022-05-28 0.3969 0.3971 0.3819 0.3819 3.12万 -3.78%
2022-05-27 0.4237 0.4237 0.3823 0.3969 3.22万 -6.33%
2022-05-26 0.4147 0.4237 0.4146 0.4237 3.15万 2.17%
2022-05-25 0.4146 0.4294 0.4145 0.4176 3.63万 0.72%
2022-05-24 0.4236 0.4296 0.4146 0.4204 3.85万 -0.76%
2022-05-23 0.4483 0.4649 0.3848 0.4284 2.71万 -4.44%
2022-05-22 0.426 0.5214 0.4228 0.4483 2.2万 5.23%
2022-05-21 0.4293 0.4301 0.4223 0.426 3.36万 -0.77%
2022-05-20 0.4305 0.4385 0.422 0.4244 3.67万 -1.42%
2022-05-19 0.4405 0.4407 0.4237 0.4308 3.68万 -2.2%
2022-05-18 0.4313 0.4409 0.423 0.4357 2.42万 1.02%
2022-05-17 0.4394 0.4405 0.4235 0.4313 4.24万 -1.84%
2022-05-16 0.4239 0.4396 0.4219 0.4346 2.99万 2.52%
2022-05-15 0.4272 0.4438 0.422 0.4239 2.27万 -0.77%
2022-05-14 0.3911 0.4412 0.3752 0.4336 2.57万 10.87%
2022-05-13 0.5581 0.8927 0.3002 0.3911 1.24万 -29.92%
2022-05-12 0.7028 0.709 0.5581 0.5581 1787.12 -20.59%
2022-05-11 0.7351 0.8054 0.674 0.7028 2795.31 -4.39%
2022-05-10 0.8179 0.8347 0.7283 0.7351 970.39 -10.12%
2022-05-09 0.829 0.8567 0.816 0.8179 1148.89 -1.34%
2022-05-08 0.8442 0.8491 0.764 0.829 1149.42 -1.8%
2022-05-07 0.946 0.946 0.8027 0.8442 1283.36 -10.76%
2022-05-06 0.827 1.4819 0.819 0.946 5330.14 14.39%
2022-05-05 0.8049 0.858 0.8039 0.827 1219.33 2.75%
2022-05-04 0.8473 0.865 0.7967 0.8049 1176.12 -5%
2022-05-03 0.937 2.0776 0.7978 0.8473 1.48万 -9.57%
2022-05-02 1.0704 1.2074 0.9199 0.933 2288.4 -12.84%
2022-05-01 1.1188 1.1592 1.07 1.0704 1260.15 -4.33%
2022-04-30 1.131 1.2146 1.107 1.1188 1887.37 -1.08%
2022-04-29 1.1348 1.1471 1.129 1.131 775.77 -0.33%
2022-04-28 1.214 1.214 1.1348 1.1348 985.15 -6.52%
2022-04-27 1.2109 1.2456 1.197 1.214 1217.82 0.26%
2022-04-26 1.3342 1.3342 1.2095 1.2109 530.88 -9.24%
2022-04-25 1.3908 1.3969 1.3342 1.3342 466.05 -4.07%
2022-04-24 1.4676 1.4845 1.3878 1.3908 968.77 -5.23%
2022-04-23 1.641 1.643 1.4671 1.4676 1008.39 -10.57%
2022-04-22 1.6377 1.645 1.6367 1.641 581.8 0.2%
2022-04-21 1.6195 1.6431 1.6109 1.6377 674.97 1.12%
2022-04-20 1.6838 1.6888 1.5458 1.6194 2072 -3.82%
2022-04-19 1.6881 1.7331 1.6668 1.6838 1670.76 -0.25%
2022-04-18 1.8163 1.8163 1.6811 1.6881 1659.3 -7.06%
2022-04-17 1.7988 1.855 1.7917 1.8163 2009.4 0.97%
2022-04-16 1.814 1.814 1.708 1.7988 1702.62 -0.84%
2022-04-15 1.8724 1.878 1.81 1.814 1638.24 -3.12%
2022-04-14 1.7887 1.8764 1.6884 1.8724 1944.59 4.68%
2022-04-13 1.8352 1.8352 1.6161 1.7887 9686.85 -2.53%
2022-04-12 2.316 2.316 1.8164 1.8352 1.27万 -20.76%
2022-04-11 1.9166 2.3178 1.9084 2.316 3138.8 20.84%
2022-04-10 1.8903 1.9503 1.2609 1.9166 1.84万 1.39%
2022-04-09 2.1554 2.1854 1.8689 1.8903 1.3万 -12.3%
2022-04-08 2.2464 2.2627 1.6327 2.1554 1913.26 -4.05%
2022-04-07 2.655 2.7175 2.1634 2.2464 1188.27 -15.39%
2022-04-06 2.6724 2.6999 2.5445 2.655 843.84 -0.65%
2022-04-05 2.8813 2.961 2.6724 2.6724 500.95 -7.25%
2022-04-04 2.7953 2.9611 2.7953 2.8813 355.14 3.08%
2022-04-03 2.8024 3.2917 2.7186 2.7953 901.66 -0.25%
2022-04-02 3.7852 3.9726 2.6794 2.8024 3973.86 -25.96%
2022-04-01 3.461 3.8867 3.1405 3.7852 559.14 9.37%
2022-03-31 3.9003 3.9699 3.3765 3.461 5923.06 -11.26%
2022-03-30 4.3447 4.4631 3.7484 3.9003 1.41万 -10.23%
2022-03-29 3.915 5.0984 3.7213 4.3447 1.86万 10.98%
2022-03-28 2.2783 3.915 2.2782 3.915 3.24万 71.84%
2022-03-27 2.3343 2.3358 2.2219 2.2783 3039.11 -2.4%
2022-03-26 2.4577 2.5245 2.3209 2.3343 2309.27 -5.02%
2022-03-25 2.493 2.5534 2.4577 2.4577 108.84 -1.42%
2022-03-24 2.3007 2.5769 2.0274 2.493 4423.41 8.36%
2022-03-23 2.3778 2.6512 2.1241 2.3006 1384.73 -3.25%
2022-03-22 2.5092 2.5123 2.304 2.3778 1.02万 -5.24%
2022-03-21 2.4176 2.557 2.2438 2.5092 1396.43 3.79%
2022-03-20 2.0814 2.5922 2.036 2.4176 750.11 16.15%
2022-03-19 2.1747 2.1747 2.0193 2.0814 209.57 -4.29%
2022-03-18 2.1053 2.2228 2.0966 2.1747 1.2万 3.3%
2022-03-17 1.9195 2.1721 1.9065 2.1053 343.85 9.68%
2022-03-16 1.8663 2.1391 1.7929 1.9195 342.27 2.85%
2022-03-15 2.6193 2.6402 1.8326 1.8663 848.93 -28.75%
2022-03-14 2.9648 3.0915 2.4602 2.6193 1588.19 -11.65%
2022-03-13 3.4532 3.4532 2.5125 2.9647 1308.58 -14.15%
2022-03-12 2.5957 4.7352 2.2958 3.4532 2837.97 33.04%
2022-03-11 3.2843 3.5856 2.5957 2.5957 2117.66 -20.97%
2022-03-10 3.0446 3.3774 3.0446 3.2843 617.25 7.87%
2022-03-09 2.7248 3.5083 2.7248 3.0446 1557.2 11.74%
2022-03-08 2.7789 3.2649 2.5957 2.7248 2.53万 -1.95%
2022-03-07 2.5163 2.8418 2.5089 2.7715 2.98万 10.14%
2022-03-06 2.5479 2.6311 2.5104 2.5223 2.6万 -1%
2022-03-05 3.288 3.288 2.5214 2.5479 3.03万 -22.51%
2022-03-04 2.9689 3.7306 2.9431 3.2814 2.7万 10.53%
2022-03-03 2.5489 3.004 2.4936 2.9689 3.6万 16.48%
2022-03-02 2.0221 2.692 2.019 2.5489 4.28万 26.05%
2022-03-01 1.7395 2.0809 1.7197 2.0221 4.31万 16.25%
2022-02-28 1.7709 1.7765 1.7127 1.7326 2.62万 -2.16%
2022-02-27 1.7457 1.7991 1.7125 1.7679 2.01万 1.27%
2022-02-26 1.7967 1.8491 1.7428 1.7457 2.77万 -2.84%
2022-02-25 2.506 2.506 1.7798 1.7888 2.88万 -28.62%
2022-02-24 2.1713 2.506 2.1679 2.506 52.3252 15.41%
2022-02-23 2.4929 2.4978 2.1702 2.1713 3.28万 -12.9%
2022-02-22 2.5198 2.7466 2.4891 2.4928 3.46万 -1.07%
2022-02-21 2.5555 2.6273 2.49 2.5198 2.98万 -1.4%
2022-02-20 2.8154 2.8402 2.547 2.5555 2.05万 -9.23%
2022-02-19 3.2384 3.3229 2.706 2.8269 3.35万 -12.71%
2022-02-18 3.8219 3.8219 3.2295 3.2384 3.01万 -15.27%
2022-02-17 3.9996 4.031 3.7777 3.8219 2.62万 -4.44%
2022-02-16 4.8856 4.8911 3.6561 3.9996 4.02万 -18.13%
2022-02-15 4.9315 5.1666 4.0872 4.891 3.76万 -0.82%
2022-02-14 4.9883 4.9988 4.6034 4.9315 2.21万 -1.14%
2022-02-13 5.6698 5.964 4.9876 4.9884 1.88万 -12.02%
2022-02-12 5.3122 6.2288 5.3 5.6697 3.56万 6.73%
2022-02-11 6.277 6.277 5.0628 5.3122 2.8万 -15.37%

回顶部