nation币今日最新价格 实时

$ 64.84 涨幅：
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥6498.93 / $894.27 (2023-02-22)
L：¥939.81 / $129.32 (2023-07-30)

历史最高/最低价格

H：¥92651.61 / $12749.11
L：¥172.0897 / $23.68

Nation3交易平台推荐

欧易OKX 币安Binance
nation走势图加载中...
  • nation币历史价格表
  • nation币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 72.2787 72.2787 0 0 --
2023-12-12 0 72.2787 72.2787 0 0 --
2023-11-28 0 72.2787 72.2787 0 0 --
2023-11-26 0 72.2787 72.2787 0 0 --
2023-11-25 0 72.2787 72.2787 0 0 --
2023-11-23 74.0607 74.842 72.0058 72.2787 33.5902 -2.41%
2023-11-22 75.3249 75.4728 72.9151 74.0607 33.5902 -1.68%
2023-11-17 0 75.3471 75.3471 0 0 --
2023-11-15 0 75.3471 75.3471 0 0 --
2023-11-14 0 75.3471 75.3471 0 0 --
2023-11-12 0 75.3471 75.3471 0 0 --
2023-11-04 0 75.3471 75.3471 0 0 --
2023-11-03 0 75.3471 75.3471 0 0 --
2023-11-02 0 75.3471 75.3471 0 0 --
2023-10-31 0 75.3471 75.3471 0 0 --
2023-10-28 0 75.3471 75.3471 0 0 --
2023-10-27 0 75.3471 75.3471 0 0 --
2023-10-23 0 75.3471 75.3471 0 0 --
2023-10-15 0 75.3471 75.3471 0 0 --
2023-10-11 0 75.3471 75.3471 0 0 --
2023-10-04 0 75.3471 75.3471 0 0 --
2023-10-01 0 75.3471 75.3471 0 0 --
2023-09-29 74.8367 75.3957 74.4399 75.3471 6.6981 0.68%
2023-09-28 142.64 142.64 74.5916 74.8367 6.6981 -47.53%
2023-09-27 142.6 143.21 142.5 142.64 8.9869 0.03%
2023-09-26 141.76 142.35 140.98 142.35 8.9869 0.42%
2023-09-23 0 56.5636 56.5636 0 0 --
2023-09-20 0 56.5636 56.5636 0 0 --
2023-09-16 56.5636 56.5636 56.5636 0 0 -100%
2023-09-15 56.5636 56.5636 56.5636 56.5636 6.0763 --
2023-09-14 56.6495 57.1224 56.1179 56.5636 6.0763 -0.15%
2023-09-13 57.0008 57.0021 56.6211 56.6486 6.0763 -0.62%
2023-09-12 0 129.38 129.38 0 0 --
2023-09-11 0 129.38 129.38 0 0 --
2023-09-10 0 129.38 129.38 0 0 --
2023-08-27 0 129.38 129.38 0 0 --
2023-08-26 0 129.38 129.38 0 0 --
2023-08-24 0 129.38 129.38 0 0 --
2023-08-20 0 129.38 129.38 0 0 --
2023-08-18 0 129.38 129.38 0 0 --
2023-08-17 0 129.38 129.38 0 0 --
2023-08-15 0 129.38 129.38 0 0 --
2023-08-02 0 129.38 129.38 0 0 --
2023-08-01 129.38 129.38 129.38 0 0 -100%
2023-07-31 129.38 129.38 129.38 129.38 9.3025 --
2023-07-30 129.71 129.73 129.32 129.38 9.3025 -0.25%
2023-07-28 0 51.1996 51.1996 0 0 --
2023-07-26 0 51.1996 51.1996 0 0 --
2023-07-25 0 51.1996 51.1996 0 0 --
2023-07-22 0 51.1996 51.1996 0 0 --
2023-07-20 0 51.1996 51.1996 0 0 --
2023-07-19 0 51.1996 51.1996 0 0 --
2023-07-18 0 51.1996 51.1996 0 0 --
2023-07-17 0 51.1996 51.1996 0 0 --
2023-07-16 0 51.1996 51.1996 0 0 --
2023-07-14 0 51.1996 51.1996 0 0 --
2023-07-13 0 51.1996 51.1996 0 0 --
2023-07-11 51.1996 51.1996 51.1996 0 0 -100%
2023-07-10 51.0137 51.1996 50.773 51.1996 18.3961 0.36%
2023-07-09 51.2141 51.2829 51.0137 51.0137 18.3961 -0.39%
2023-07-04 249.65 254.47 248.68 252.39 29.7199 1.1%
2023-07-03 250.45 250.45 247.35 249.65 29.7199 -0.32%
2023-07-02 0 260.01 260.01 0 0 --
2023-07-01 260.01 260.01 260.01 0 0 -100%
2023-06-30 260.01 260.01 260.01 0 0 -100%
2023-06-28 263.38 264.44 262.07 262.07 59.9511 -0.5%
2023-06-26 0 355.62 355.62 0 0 --
2023-06-25 0 355.62 355.62 0 0 --
2023-06-22 0 355.62 355.62 0 0 --
2023-06-21 0 355.62 355.62 0 0 --
2023-06-20 0 355.62 355.62 0 0 --
2023-06-19 0 355.62 355.62 0 0 --
2023-06-18 0 355.62 355.62 0 0 --
2023-06-17 355.62 355.62 355.62 0 0 -100%
2023-06-16 355.62 355.62 355.62 355.62 982.99 --
2023-06-15 353.32 355.97 353.32 355.62 982.99 0.65%
2023-06-14 389.42 392.57 353.32 353.32 1046.36 -9.27%
2023-06-13 395.63 395.63 395.63 0 0 -100%
2023-06-12 391.53 397.83 389.53 395.63 417.55 1.05%
2023-06-11 414.92 414.92 388.03 391.53 417.56 -5.64%
2023-06-10 0 422.28 422.28 0 0 --
2023-06-09 422.28 422.28 422.28 0 0 -100%
2023-06-07 426.15 426.15 416.57 422.28 970.77 -0.91%
2023-06-06 439.3 439.3 426.15 426.15 970.77 -2.99%
2023-06-05 439.85 439.85 438.34 439.3 33.6512 -0.13%
2023-06-04 435.86 440.56 435.86 439.85 434.32 0.92%
2023-06-03 436.81 437.41 434.87 435.86 434.32 -0.22%
2023-06-02 454.84 454.84 454.84 0 0 -100%
2023-06-01 453.75 454.84 452.94 454.84 94.5803 0.24%
2023-05-31 461.29 461.29 450.68 453.75 94.5803 -1.63%
2023-05-30 443.07 462.07 443.05 461.29 520.31 4.11%
2023-05-29 422.64 445.69 422.64 443.07 520.31 4.83%
2023-05-28 424.38 424.38 422.59 422.64 1351.67 -0.41%
2023-05-27 396.84 424.7 396.84 424.36 1351.67 6.93%
2023-05-26 398.61 401.69 394.1 396.84 80.682 -0.44%
2023-05-25 383.64 408.82 383.64 398.61 986.63 3.9%
2023-05-24 292.25 386.74 292.25 383.64 1212.83 31.27%
2023-05-23 270 292.25 270 292.25 5815.41 8.24%
2023-05-22 270 270 270 270 9723.27 --
2023-05-21 270 270 270 270 4366.23 --
2023-05-20 256.89 272.67 256.89 270 7455.22 5.1%
2023-05-19 242.01 256.9 242.01 256.89 1万 6.15%
2023-05-18 242.01 242.01 242.01 242.01 8206.66 --
2023-05-17 267.33 267.33 242.01 242.01 8283.43 -9.47%
2023-05-16 360.31 360.31 264.67 267.33 7736.14 -25.81%
2023-05-15 359.57 360.31 359.57 360.31 5631.81 0.21%
2023-05-14 365.36 365.79 359.57 359.57 3.98万 -1.58%
2023-05-13 405.01 405.24 362.41 365.36 4.14万 -9.79%
2023-05-12 404.84 405.27 403.81 405.01 4.27万 0.04%
2023-05-11 428.32 429.59 378.28 404.91 3.89万 -5.47%
2023-05-10 428.98 429.82 426.52 428.72 4.25万 -0.06%
2023-05-08 457.05 457.58 428.09 428.19 4.19万 -6.31%
2023-05-07 398.97 464.7 398.6 457.05 4.39万 14.56%
2023-05-06 364.38 401.62 360.49 399.15 4.78万 9.54%
2023-05-05 368.63 369 363.83 364.38 4.23万 -1.15%
2023-05-04 368.5 369.73 366.8 368.63 4.2万 0.04%
2023-05-03 371.11 372.98 366.72 368.5 4.21万 -0.7%
2023-05-02 391.49 393.16 369.12 371.11 4.15万 -5.21%
2023-05-01 393.6 395.48 390.29 391.19 4.23万 -0.61%
2023-04-30 394.91 395.54 392.2 393.6 4.2万 -0.33%
2023-04-29 391.04 395.52 370.25 394.97 4.33万 1.01%
2023-04-28 392.62 394.12 390.5 391.43 4.2万 -0.3%
2023-04-27 359.99 393.93 351.36 392.62 4.28万 9.06%
2023-04-26 390.55 520.01 334.37 360.09 4.13万 -7.8%
2023-04-25 352.95 416.03 344.98 390.72 4.74万 10.7%
2023-04-24 409.8 409.91 351.42 352.95 4.3万 -13.87%
2023-04-23 440.33 444.08 352.39 409.78 3.7万 -6.94%
2023-04-22 437.9 441.18 432.27 440.33 4.21万 0.55%
2023-04-21 519.87 521 435.36 437.93 3.95万 -15.76%
2023-04-20 567.01 569.8 518.62 519.87 4.15万 -8.31%
2023-04-19 605.03 605.47 564.08 567.01 4.33万 -6.28%
2023-04-18 615.68 622.18 602.01 605.03 4.18万 -1.73%
2023-04-17 647.24 650.05 609.41 615.68 4.31万 -4.88%
2023-04-16 659.71 663.73 644.85 647.24 4.35万 -1.89%
2023-04-15 730.39 733.14 658.72 659.71 4.34万 -9.68%
2023-04-14 688.11 733.05 670.97 730.39 4.55万 6.14%
2023-04-13 692.01 697.58 645.95 688.11 4.56万 -0.56%
2023-04-12 692.1 692.99 689.92 692.01 4.37万 -0.01%
2023-04-11 725.59 726.21 680.91 692.15 4.19万 -4.61%
2023-04-10 722.13 726.19 719.87 725.59 4.38万 0.48%
2023-04-09 721.26 726.2 719.87 721.69 4.33万 0.06%
2023-04-08 723.99 726.2 719.87 721.86 4.37万 -0.29%
2023-04-07 758.78 759.87 652 724.43 4.82万 -4.53%
2023-04-06 754.16 761.83 750.12 758.78 4.57万 0.61%
2023-04-05 761.61 763.18 750.24 754.16 4.39万 -0.98%
2023-04-04 766.71 767.74 756.34 761.61 4.49万 -0.67%
2023-04-03 763.34 767.74 760.73 767.43 4.52万 0.54%
2023-04-02 763.97 767.72 760.26 763.69 4.5万 -0.04%
2023-04-01 742.65 767.66 741.65 763.97 4.55万 2.87%
2023-03-31 744.59 748.29 741.06 742.42 4.47万 -0.29%
2023-03-30 741.82 748.3 741.44 743.97 4.38万 0.29%
2023-03-29 771.87 778.03 741.4 741.82 4.24万 -3.89%
2023-03-28 722.87 811.49 717.51 771.87 4.67万 6.78%
2023-03-27 758.4 763.42 717.49 722.87 4.26万 -4.68%
2023-03-26 777.42 795.89 723.8 758.92 4.64万 -2.38%
2023-03-25 823.99 824.14 753.65 777.42 4.32万 -5.65%
2023-03-24 778.28 824.13 772.81 823.99 4.77万 5.87%
2023-03-23 776.16 780.97 766.56 778.58 4.41万 0.31%
2023-03-22 776.99 780.94 774.12 776.16 4.44万 -0.11%
2023-03-21 809.02 811.41 714.05 776.89 4.36万 -3.97%
2023-03-20 863.4 866.99 792.66 809.02 4.37万 -6.3%
2023-03-19 830.24 866.98 825.71 863.4 4.69万 3.99%
2023-03-18 802.55 845.52 801.77 830.24 4.71万 3.45%
2023-03-17 740.41 835.05 740.24 803.42 4.46万 8.51%
2023-03-16 843.79 851.28 728.45 740.24 4.15万 -12.27%
2023-03-15 766.18 851.15 760.12 843.79 4.9万 10.13%
2023-03-14 693.23 768.84 693.05 766.18 4.61万 10.52%
2023-03-13 697.51 700 689.7 693.23 4.29万 -0.61%
2023-03-12 711.92 712.22 694.15 697.51 4.45万 -2.02%
2023-03-11 796.05 799.12 701.72 711.92 4.14万 -10.57%
2023-03-10 826.56 827.75 748.85 796.05 4.6万 -3.69%
2023-03-09 824.53 827.78 823.04 826.56 4.53万 0.25%
2023-03-08 824.64 827.79 824.12 824.53 4.42万 -0.01%
2023-03-07 825.85 827.78 824.45 824.79 4.46万 -0.13%
2023-03-06 825.92 827.78 822.59 825.85 4.41万 -0.01%
2023-03-05 825.78 827.78 821.62 825.92 4.51万 0.02%
2023-03-04 836.79 837.22 811.62 825.78 4.55万 -1.32%
2023-03-03 834.18 837.24 829.02 836.27 4.67万 0.25%
2023-03-02 798.13 837.16 797.56 834.18 4.79万 4.52%
2023-03-01 797.84 800.01 797.56 798.13 4.49万 0.04%
2023-02-28 798.42 800.02 797.45 797.88 4.38万 -0.07%
2023-02-27 812.01 812.48 795.64 798.05 4.57万 -1.72%
2023-02-26 818.32 819.14 803.39 811.33 4.6万 -0.85%
2023-02-25 815.54 827.14 812.09 818.15 4.55万 0.32%
2023-02-24 818.01 819.73 812.08 815.54 4.45万 -0.3%
2023-02-23 835.15 845.61 812.07 818.13 4.51万 -2.04%
2023-02-22 837.18 894.27 702.96 835.15 5.55万 -0.24%

回顶部