mura币今日最新价格 实时

$ 0.734564 涨幅：-9.66%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥6.1067 / $0.839833
L：¥5.8593 / $0.805806

2023年最高价格/最低价格

H：¥363.57 / $50 (2023-02-13)
L：¥0.12 / $0.02 (2023-05-28)

历史最高/最低价格

H：¥24.58 / $3.38
L：¥1.7029 / $0.234193

Murasaki交易平台推荐

欧易OKX 币安Binance
mura走势图加载中...
  • mura币历史价格表
  • mura币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1571 1.1875 1.1571 1.1595 1049.66 0.21%
2023-12-30 1.1882 1.1945 1.155 1.1571 1767.89 -2.62%
2023-12-29 1.1966 1.2144 1.1882 1.1882 185.84 -0.7%
2023-12-28 1.1957 1.2144 1.1957 1.1966 42.3391 0.08%
2023-12-27 1.195 1.2329 1.195 1.1957 447.63 0.06%
2023-12-26 1.2153 1.247 1.188 1.195 607.59 -1.67%
2023-12-25 1.254 1.254 1.2091 1.2153 260.8 -3.09%
2023-12-24 1.1879 1.254 1.1879 1.254 1721.4 5.56%
2023-12-23 1.1867 1.452 1.1567 1.1879 1.82万 0.1%
2023-12-22 1.224 1.2368 1.182 1.1867 2929.33 -3.05%
2023-12-21 1.188 1.2373 1.188 1.224 85.8037 3.03%
2023-12-20 1.1596 1.32 1.1557 1.188 1740.27 2.45%
2023-12-19 1.2342 1.2621 1.1221 1.1596 1500.54 -6.04%
2023-12-18 1.2644 1.2644 1.2342 1.2342 1442.23 -2.39%
2023-12-17 1.3207 1.3629 1.254 1.2644 2684.04 -4.26%
2023-12-16 1.3335 1.551 1.2896 1.32 2.68万 -1.01%
2023-12-15 1.2226 1.5668 1.1947 1.3206 1.82万 8.02%
2023-12-14 1.3447 1.3447 1.1946 1.2267 3681.91 -8.78%
2023-12-13 1.0634 1.5822 1.0634 1.3207 3.28万 24.2%
2023-12-12 1.0993 1.1354 1.0626 1.0634 696.78 -3.27%
2023-12-11 1.1513 1.1557 1.0782 1.0993 938.06 -4.52%
2023-12-10 1.188 1.188 0.9933 1.1513 3242.25 -3.09%
2023-12-09 1.2857 1.3331 1.122 1.188 8891.77 -7.6%
2023-12-08 1.5138 1.5138 1.254 1.2857 138.27 -15.07%
2023-12-07 1.2342 1.518 1.2342 1.5138 617.49 22.65%
2023-12-06 1.2486 1.2711 1.2342 1.2342 880.44 -1.15%
2023-12-05 1.2345 1.2562 1.2345 1.2486 94.897 1.14%
2023-12-04 1.2583 1.3986 1.2342 1.2345 487.08 -1.89%
2023-12-03 1.2673 1.2852 1.2401 1.2583 508.51 -0.71%
2023-12-02 1.225 1.32 1.225 1.2673 2290.9 3.45%
2023-12-01 1.2217 1.287 1.2217 1.225 717.74 0.27%
2023-11-30 1.269 1.3065 1.2145 1.2217 542.76 -3.73%
2023-11-29 1.2951 1.4167 1.2101 1.269 2946.35 -2.02%
2023-11-28 1.2962 1.6329 1.1881 1.2951 1.37万 -0.08%
2023-11-27 1.2802 1.4189 1.188 1.2962 3238.08 1.25%
2023-11-26 1.3199 1.3199 1.2243 1.2802 660.14 -3.01%
2023-11-25 1.2614 1.3199 1.1222 1.3199 1143.24 4.64%
2023-11-24 1.256 1.2639 1.256 1.2614 743.77 0.43%
2023-11-23 1.2636 1.3064 1.256 1.256 807.44 -0.6%
2023-11-22 1.3584 1.3584 1.2606 1.2636 605.83 -6.98%
2023-11-21 1.419 1.419 1.2544 1.3584 949.63 -4.27%
2023-11-20 1.4428 1.4428 1.419 1.419 353.77 -1.65%
2023-11-19 1.4528 1.4595 1.4428 1.4428 95.1398 -0.69%
2023-11-18 1.4527 1.46 1.4527 1.4528 15.6319 0.01%
2023-11-17 1.4625 1.4625 1.4527 1.4527 288.32 -0.67%
2023-11-16 1.4777 1.5128 1.452 1.4625 310.52 -1.03%
2023-11-15 1.4496 1.5169 1.4421 1.4777 472.34 1.94%
2023-11-14 1.4496 1.4751 1.4496 1.4496 570.88 --
2023-11-13 1.4494 1.4709 1.4494 1.4496 306.14 0.01%
2023-11-12 1.4467 1.4847 1.4388 1.4494 193.33 0.19%
2023-11-11 1.4691 1.4822 1.4454 1.4467 1203.13 -1.52%
2023-11-10 1.4454 1.5171 1.4454 1.4691 581.44 1.64%
2023-11-05 1.5113 1.5113 1.4904 1.5046 117.94 -0.44%
2023-11-04 1.5113 1.5113 1.5113 1.5113 155.52 --
2023-11-03 1.4948 1.5542 1.4948 1.5113 798.3 1.1%
2023-11-02 1.4916 1.5157 1.4916 1.4948 359.9 0.21%
2023-11-01 1.5075 1.5157 1.4916 1.4916 1007.66 -1.05%
2023-10-31 1.485 1.5075 1.485 1.5075 68.28 1.52%
2023-10-30 1.4554 1.4851 1.4554 1.485 475.07 2.03%
2023-10-29 1.4933 1.4933 1.4534 1.4554 719.74 -2.54%
2023-10-28 1.4933 1.4934 1.4933 1.4933 286.37 --
2023-10-27 1.5114 1.518 1.492 1.4933 285.43 -1.2%
2023-10-26 1.5146 1.5146 1.4536 1.5114 592.95 -0.21%
2023-10-25 1.4882 1.531 1.4191 1.5146 1676.44 1.77%
2023-10-24 1.5071 1.5335 1.4685 1.4882 970.36 -1.25%
2023-10-23 1.4685 1.5492 1.4685 1.4686 766.71 0.01%
2023-10-22 1.485 1.485 1.4677 1.4685 336.32 -1.11%
2023-10-21 1.4851 1.4982 1.419 1.485 1980.39 -0.01%
2023-10-20 1.4981 1.4982 1.485 1.4851 935.78 -0.87%
2023-10-19 1.5076 1.5076 1.485 1.4851 4525.74 -1.49%
2023-10-18 1.5096 1.5443 1.4984 1.5076 1288.42 -0.13%
2023-10-17 1.548 1.5491 1.5096 1.5096 1513.41 -2.48%
2023-10-16 1.5423 1.65 1.5048 1.548 1.45万 0.37%
2023-10-15 1.5843 1.6827 1.52 1.5423 5777.21 -2.65%
2023-10-14 1.52 1.8147 1.5114 1.584 2.11万 4.21%
2023-10-12 1.5346 1.5346 1.5114 1.532 665.34 -0.17%
2023-10-11 1.5539 1.5539 1.5346 1.5346 115.42 -1.24%
2023-10-10 1.5474 1.5672 1.5312 1.5539 936.91 0.42%
2023-10-09 1.5356 1.5675 1.5336 1.5474 138.02 0.77%
2023-10-08 1.5666 1.5708 1.5246 1.5356 1157.66 -1.98%
2023-10-07 1.5064 1.576 1.5064 1.5666 1109.24 4%
2023-10-06 1.5279 1.5988 1.5064 1.5064 514.92 -1.41%
2023-10-05 1.5398 1.5415 1.5279 1.5279 591.46 -0.77%
2023-10-04 1.5371 1.5839 1.5371 1.5398 204.6 0.18%
2023-10-03 1.5449 1.6095 1.5279 1.5371 2016.91 -0.5%
2023-10-02 1.5259 1.5833 1.5259 1.5449 432.7 1.25%
2023-10-01 1.5252 1.6045 1.5048 1.5259 2481.99 0.05%
2023-09-30 1.5741 1.683 1.518 1.518 1.01万 -3.56%
2023-09-29 1.5241 1.7259 1.518 1.5741 8121.09 3.28%
2023-09-28 1.5182 1.5662 1.4851 1.5241 893.27 0.39%
2023-09-27 1.5514 1.5521 1.5182 1.5182 500.85 -2.14%
2023-09-26 1.5624 1.5989 1.5279 1.5514 2708.91 -0.7%
2023-09-25 1.5576 1.65 1.5513 1.5624 1879.11 0.31%
2023-09-24 1.5954 1.5954 1.5345 1.5576 819.7 -2.37%
2023-09-23 1.5775 1.6413 1.5345 1.5954 3468.73 1.13%
2023-09-22 1.6235 1.7094 1.5743 1.5775 6963.02 -2.83%
2023-09-21 1.5034 2.0922 1.4917 1.6235 6.67万 7.99%
2023-09-20 1.5315 1.6764 1.4522 1.5034 6513.82 -1.83%
2023-09-19 1.469 1.5832 1.4586 1.5315 1434.03 4.25%
2023-09-18 1.4521 1.485 1.4521 1.469 734.24 1.16%
2023-09-17 1.4521 1.474 1.452 1.4521 447.91 --
2023-09-16 1.4523 1.4742 1.4521 1.4521 624.85 -0.01%
2023-09-15 1.5179 1.5179 1.452 1.4523 673.74 -4.32%
2023-09-14 1.485 1.5468 1.4528 1.5179 736.25 2.22%
2023-09-13 1.5093 1.5834 1.452 1.485 1414.25 -1.61%
2023-09-12 1.5037 1.5179 1.4563 1.5093 529.84 0.37%
2023-09-11 1.4908 1.6104 1.452 1.5037 7097.33 0.87%
2023-09-10 1.4675 1.7794 1.4675 1.4908 1.17万 1.59%
2023-09-09 1.4586 1.5364 1.4586 1.4675 90.1372 0.61%
2023-09-08 1.4916 1.5365 1.454 1.4586 128.14 -2.21%
2023-09-07 1.4849 1.5373 1.4849 1.4916 380.9 0.45%
2023-09-06 1.5378 1.5577 1.452 1.4849 2000.87 -3.44%
2023-09-05 1.5654 1.584 1.518 1.5378 1508.88 -1.76%
2023-09-04 1.5967 1.749 1.551 1.5654 6003.96 -1.96%
2023-09-03 1.5708 1.881 1.4554 1.5967 9535.2 1.65%
2023-09-02 1.5449 1.5972 1.5279 1.5708 1221.89 1.68%
2023-09-01 1.6653 1.6653 1.5181 1.5449 956.19 -7.23%
2023-08-31 1.6557 1.6979 1.4123 1.6653 6746.51 0.58%
2023-08-30 1.5755 1.738 1.5754 1.6557 1674.08 5.09%
2023-08-29 1.5941 1.5967 1.5755 1.5755 788.05 -1.17%
2023-08-28 1.6335 1.6335 1.5642 1.5941 278.7 -2.41%
2023-08-27 1.6414 1.6751 1.5621 1.6335 1384.36 -0.48%
2023-08-26 1.6567 1.701 1.5196 1.6414 4320.35 -0.92%
2023-08-25 1.65 1.7424 1.617 1.6567 1160.19 0.41%
2023-08-24 1.734 1.749 1.5817 1.65 1505.41 -4.84%
2023-08-22 1.8139 1.8139 1.7232 1.7232 1627.47 -5%
2023-08-21 1.7819 1.881 1.7676 1.8139 2539 1.8%
2023-08-20 1.7925 1.7925 1.7231 1.7819 1781.99 -0.59%
2023-08-19 1.8479 1.8479 1.7227 1.7925 3422.16 -3%
2023-08-18 1.7477 1.848 1.7163 1.8479 3603.86 5.73%
2023-08-17 1.7821 1.8413 1.716 1.7477 2900.74 -1.93%
2023-08-16 1.816 2.0163 1.7293 1.7821 8584.7 -1.87%
2023-08-15 1.6961 2.0327 1.6961 1.8325 2.03万 8.04%
2023-08-03 1.8332 1.9668 1.7952 1.7975 9998.56 -1.95%
2023-08-02 2.0302 2.145 1.7821 1.8332 1.74万 -9.7%
2023-08-01 2.3425 2.4053 1.9206 2.0302 9.81万 -13.33%
2023-07-31 1.9924 3.5636 1.921 2.3298 17.93万 16.93%
2023-07-30 1.8303 2.0386 1.7341 1.9924 1.34万 8.86%
2023-07-29 1.9524 2.0337 1.8068 1.8303 9846.2 -6.25%
2023-07-28 1.6952 2.174 1.6599 1.9524 8.23万 15.17%
2023-07-27 1.39 1.9701 1.39 1.6952 3.28万 21.96%
2023-07-26 1.386 1.4916 1.3767 1.39 1199.49 0.29%
2023-07-25 1.5018 1.5222 1.3457 1.386 1576.96 -7.71%
2023-07-24 1.4635 1.5642 1.4521 1.5018 3162.65 2.62%
2023-07-23 1.4933 1.5669 1.422 1.4635 2325.52 -2%
2023-07-22 1.5337 1.6133 1.4652 1.4933 4942.6 -2.63%
2023-07-21 1.6573 1.7754 1.464 1.5337 1.3万 -7.46%
2023-07-20 1.6945 2.0104 1.6038 1.6573 1.14万 -2.2%
2023-07-19 1.4622 1.8036 1.4326 1.6945 2.37万 15.89%
2023-07-18 1.3765 1.8648 1.3764 1.4622 4.92万 6.23%
2023-07-17 1.3979 1.4026 1.3497 1.3765 1451.06 -1.53%
2023-07-16 1.3179 1.4281 1.3081 1.3979 1698.5 6.07%
2023-07-15 1.3637 1.4422 1.2409 1.3179 4810.12 -3.36%
2023-07-14 1.4757 1.5428 1.3617 1.3637 3571.71 -7.59%
2023-07-13 1.3097 1.6404 1.3097 1.4757 1.03万 12.67%
2023-07-11 1.475 1.5763 1.2208 1.2208 8773.99 -17.23%
2023-07-10 1.7574 1.9117 1.3415 1.475 1.76万 -16.07%
2023-07-09 1.8245 2.2806 1.6773 1.7574 2.27万 -3.68%
2023-07-08 2.3623 2.5489 1.6099 1.8245 4.97万 -22.77%
2023-07-07 1.7842 2.5154 1.7209 2.3623 9.86万 32.4%
2023-07-05 1.0858 1.3918 1.0858 1.3505 2.34万 24.38%
2023-07-04 1.0924 1.2268 1.0839 1.0858 1.01万 -0.6%
2023-07-03 1.2785 1.3609 1.0598 1.0924 1.75万 -14.56%
2023-07-02 1.0774 1.3951 1.0061 1.2785 2.29万 18.67%
2023-07-01 1.0933 1.1403 1.0397 1.0774 2206.85 -1.45%
2023-06-30 1.1604 1.183 1.0733 1.0933 2173.67 -5.78%
2023-06-28 1.2374 1.2374 1.1403 1.1607 3821.81 -6.2%
2023-06-26 1.2342 1.2812 1.1404 1.2406 1.08万 0.52%
2023-06-25 1.2747 1.2968 1.2342 1.2342 9421.98 -3.18%
2023-06-22 1.254 1.5763 1.2006 1.3482 3.25万 7.51%
2023-06-21 1.2606 1.3617 1.1805 1.254 9073.9 -0.52%
2023-06-20 1.5668 1.6011 1.2077 1.2606 1.73万 -19.54%
2023-06-19 1.6903 1.7843 1.5431 1.5667 2.03万 -7.31%
2023-06-18 1.6634 1.9446 1.5428 1.6903 5.59万 1.62%
2023-06-17 1.7622 2.18 1.5428 1.6634 9.46万 -5.61%
2023-06-16 1.5428 1.9318 1.4757 1.7622 6.78万 14.22%
2023-06-15 0.8 1.5528 0.8 1.5428 5.29万 92.85%
2023-06-14 0.85 1.7564 0.8 0.8 95.6 -5.88%
2023-06-13 0.9 0.9 0.85 0.85 4.42 -5.56%
2023-06-12 0.3001 1.4415 0.3001 0.9 2.9999 199.9%
2023-06-11 1.1 1.1 0.3001 0.3001 7.8039 -72.72%
2023-06-10 0.9464 1.1 0.9122 1.1 19.03 16.23%
2023-06-09 0.9992 0.9993 0.9057 0.9464 6308.12 -5.28%
2023-06-08 1.0126 1.033 0.9733 0.9992 4544.16 -1.32%
2023-06-07 1.0846 1.0864 0.9727 1.0126 4922.59 -6.64%
2023-06-06 1.0514 1.2197 1.0297 1.0846 1.85万 3.16%
2023-06-05 1.1033 1.1201 1.0263 1.0264 6596.93 -6.97%
2023-06-04 1.1347 1.203 1.0601 1.1033 1.37万 -2.77%
2023-06-03 1.2 1.2105 1.1219 1.1347 1.78万 -5.44%
2023-06-02 0.6 1.2 0.4 1.2 444.36 100%
2023-06-01 1.1469 1.1472 0.4 0.6 43.5 -47.69%
2023-05-31 1.1701 1.2368 1.078 1.1469 9502.97 -1.98%
2023-05-30 1.2969 1.2969 1.1701 1.1701 3957.6 -9.78%
2023-05-29 0.99 1.2969 0.99 1.2969 14.7855 31%
2023-05-28 1.45 1.45 0.0166 0.99 305.61 -31.72%
2023-05-27 1.44 1.45 1.3092 1.45 372.34 0.69%
2023-05-26 1.45 1.45 1.44 1.44 4.896 -0.69%
2023-05-25 1.478 1.4788 1.003 1.45 59.1833 -1.89%
2023-05-24 1.5 1.6182 1.2507 1.478 3.09万 -1.47%
2023-05-23 1.5661 1.5943 1.1925 1.5 12.45 -4.22%
2023-05-22 1.5 1.6687 1.5 1.5661 1.7万 4.41%
2023-05-21 1.7978 1.7978 1.5 1.5 226.2 -16.56%
2023-05-20 1.4 1.8407 1.4 1.7978 5.48万 28.41%
2023-05-19 1.783 1.783 1.4 1.4 299.88 -21.48%
2023-05-18 1.784 1.784 1.1925 1.783 120.01 -0.06%
2023-05-17 1.203 1.203 1.203 0 0 -100%
2023-05-16 1.203 1.203 1.203 1.203 5.8947 --
2023-05-15 1.788 1.788 1.203 1.203 12.7518 -32.72%
2023-05-14 1.788 1.788 1.788 1.788 21.6219 --
2023-05-13 1.43 1.788 1.234 1.788 54.4603 25.03%
2023-05-12 1.46 1.788 1.43 1.43 48.334 -2.05%
2023-05-11 1.234 3.4 1.234 1.46 213 18.31%
2023-05-10 1.3109 1.367 1.234 1.234 1.06万 -5.87%
2023-05-09 1.2159 1.3439 1.1982 1.311 3.72万 7.82%
2023-05-08 1.0858 1.251 1.0851 1.216 3.58万 11.99%
2023-05-07 1.1056 1.1056 1.0813 1.0858 2.95万 -1.79%
2023-05-04 1.0842 1.0965 1.0806 1.0939 3.14万 0.89%
2023-05-03 1.0715 1.0909 1.0608 1.0842 3.12万 1.19%
2023-05-02 1.076 1.128 1.069 1.0715 2.98万 -0.42%
2023-04-29 0 1.076 1.076 0 0 --
2023-04-27 1.0388 1.076 1.038 1.076 2.87万 3.58%
2023-04-26 1.0351 1.0474 1.021 1.0391 2.12万 0.39%
2023-04-25 1.0444 1.057 1.0339 1.0351 7303.43 -0.89%
2023-04-24 1.0441 1.0589 1.0411 1.044 7132.57 -0.01%
2023-04-23 0.5206 1.056 0.5206 1.0441 4656.43 100.56%
2023-04-22 0 1.8 1.8 0 0 --
2023-04-21 1.8 1.8 1.8 0 0 -100%
2023-04-20 0.5 1.8 0.5 1.8 3.2174 260%
2023-04-19 0.5 0.5 0.5 0.5 5.4053 --
2023-04-18 0.867 1.8489 0.5 0.5 51.2097 -42.33%
2023-04-17 0.5409 0.867 0.5 0.867 2904.22 60.29%
2023-04-16 0.5392 0.552 0.5356 0.541 3895.93 0.33%
2023-04-15 0.5423 0.551 0.4964 0.5392 4083.41 -0.57%
2023-04-14 0.5339 0.5426 0.5312 0.5423 3950.02 1.57%
2023-04-13 0.5382 0.5412 0.529 0.5339 4014.37 -0.8%
2023-04-12 0.5074 0.539 0.5065 0.5383 3878.83 6.09%
2023-04-11 0.4972 0.5084 0.497 0.5074 3642.36 2.05%
2023-04-10 0.4995 0.5007 0.4964 0.4972 3703.21 -0.46%
2023-04-09 0.4983 0.5115 0.4964 0.4995 5318.61 0.24%
2023-04-08 0.501 0.5017 0.4964 0.4983 3708.15 -0.54%
2023-04-07 0.5008 0.5046 0.4964 0.501 3704.62 0.04%
2023-04-06 0.4998 0.5115 0.4964 0.5008 3778.38 0.2%
2023-04-05 0.5001 0.511 0.4964 0.4998 3657.9 -0.06%
2023-04-04 0.5008 0.5072 0.4964 0.5001 3005.19 -0.14%
2023-04-03 0.495 0.5047 0.495 0.5008 235.48 1.17%
2023-04-02 0.491 0.495 0.491 0.495 27.027 0.81%
2023-04-01 0.495 0.495 0.495 0.495 7.821 --
2023-03-31 0.494 0.495 0.494 0.495 24.156 0.2%
2023-03-30 0.492 0.492 0.492 0.492 8.0196 --
2023-03-29 0.485 0.492 0.485 0.492 8.0196 1.44%
2023-03-28 0.501 0.501 0.477 0.485 16.1505 -3.19%
2023-03-27 0.459 0.501 0.454 0.501 43.587 9.15%
2023-03-26 0.459 0.459 0.459 0.459 17.4879 --
2023-03-25 0.497 0.497 0.497 0.497 6747.61 --
2023-03-24 0.488 0.497 0.447 0.497 8153.43 1.84%
2023-03-23 0.4 0.4 0.4 0.4 15.8 --
2023-03-22 0.4 0.4 0.4 0.4 15.8 --
2023-03-21 0.59 0.59 0.59 0 0 -100%
2023-03-20 0.59 0.59 0.59 0.59 0.059 --
2023-03-19 0.4 1.2 0.4 0.59 3.068 47.5%
2023-03-18 1.2 1.2 0.4 0.4 3.72 -66.67%
2023-03-17 1 1.2 1 1.2 23.64 20%
2023-03-14 0.5 0.5 0.5 0 0 -100%
2023-03-13 0.59 0.59 0.5 0.5 9.7 -15.25%
2023-03-12 0.61 0.61 0.211 0.59 17.372 -3.28%
2023-03-10 0.619 0.619 0.619 0.619 5.0077 --
2023-03-09 0.52 0.619 0.52 0.619 12.9928 19.04%
2023-03-08 0.4111 0.69 0.4111 0.52 65.9727 26.49%
2023-03-07 1.3899 1.49 0.4111 0.4111 44.8521 -70.42%
2023-03-06 1.3489 1.6 0.41 1.3899 27.1746 3.04%
2023-03-05 0.5 1.7 0.5 1.3489 66.5008 169.78%
2023-03-04 1.35 1.35 0.5 0.5 24.25 -62.96%
2023-03-03 1.6999 1.6999 0.4 1.35 19.305 -20.58%
2023-03-02 0.4 1.6999 0.4 1.6999 37.7397 324.98%
2023-02-28 1.85 1.85 1.75 1.75 6.475 -5.41%
2023-02-27 1.85 1.85 1.85 1.85 9.435 --
2023-02-20 2 2 2 0 0 -100%
2023-02-18 2 2 2 2 0.2 --
2023-02-17 0.802 0.802 0.802 0 0 -100%
2023-02-16 0.8 0.802 0.8 0.802 16.04 0.25%
2023-02-15 4 4 0.8 0.8 3.04 -80%
2023-02-14 5 5 4 4 0.4 -20%
2023-02-13 0.3866 50 0.209 5 354 1193.33%
2023-02-12 0.386 0.3886 0.3831 0.3866 1.58万 0.16%
2023-02-11 0.403 0.4032 0.3851 0.3859 2.81万 -4.24%
2023-02-10 0.4078 0.4107 0.3993 0.4031 3.11万 -1.15%
2023-02-09 0.409 0.4154 0.4064 0.4078 3.16万 -0.29%
2023-02-08 0.4106 0.4126 0.405 0.409 2.96万 -0.39%
2023-02-07 0.412 0.4128 0.405 0.4106 3.04万 -0.34%
2023-02-06 0.4175 0.418 0.412 0.412 2.18万 -1.32%
2023-02-05 0.4209 0.4223 0.4142 0.4176 3.03万 -0.78%
2023-02-04 0.4251 0.427 0.4169 0.4208 4.47万 -1.01%
2023-02-03 0.4099 0.4304 0.407 0.4251 5.46万 3.71%
2023-02-02 0.4123 0.415 0.407 0.4099 5.13万 -0.58%
2023-02-01 0.4132 0.4144 0.4023 0.4123 5.29万 -0.22%
2023-01-31 0.4194 0.4268 0.41 0.4132 4.84万 -1.48%
2023-01-30 0.4103 0.421 0.4093 0.4194 5.09万 2.22%
2023-01-29 0.41 0.4186 0.4082 0.4103 5.3万 0.07%
2023-01-28 0.4092 0.4129 0.4032 0.4097 5.34万 0.12%
2023-01-27 0.4025 0.4241 0.4015 0.4092 5.02万 1.66%
2023-01-26 0.409 0.4113 0.3986 0.4025 4.88万 -1.59%
2023-01-25 0.4079 0.4129 0.4041 0.409 5.19万 0.27%
2023-01-24 0.4063 0.4113 0.3991 0.4075 4.72万 0.3%
2023-01-23 0.4098 0.4156 0.4036 0.4064 4.81万 -0.83%
2023-01-22 0.377 0.4149 0.377 0.4098 4.49万 8.7%
2023-01-21 0.3722 0.3783 0.3711 0.3769 4.87万 1.26%
2023-01-20 0.3748 0.3762 0.3649 0.3722 4.42万 -0.69%
2023-01-19 0.3776 0.3846 0.369 0.3748 4.52万 -0.74%
2023-01-18 0.3743 0.3842 0.373 0.3776 4.67万 0.88%
2023-01-17 0.3728 0.3817 0.346 0.3743 4.85万 0.4%
2023-01-16 0.3705 0.396 0.3671 0.3728 4.45万 0.62%
2023-01-15 0.4999 0.4999 0.3011 0.3707 7272.52 -25.85%
2023-01-14 0.295 0.4999 0.295 0.4999 1.8696 69.46%
2023-01-13 0.29 0.295 0.29 0.295 10.4902 1.72%
2023-01-12 0.29 0.29 0.29 0.29 3.48 --
2023-01-11 0 0.291 0.291 0 0 --
2023-01-09 0 0.291 0.291 0 0 --
2023-01-03 0 0.291 0.291 0 0 --
2023-01-01 0.295 0.295 0.291 0.291 14.55 -1.36%

回顶部