moon币今日最新价格 实时

$ 0.00000268 涨幅：
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2020年最高价格/最低价格

H：¥2.4 / $0.33 (2020-10-03)
L：¥1.73 / $0.24 (2020-10-31)

历史最高/最低价格

H：¥0.01 / $0.0010962
L：¥0 / $0.000000030427

Mooncoin交易平台推荐

欧易OKX 币安Binance
moon走势图加载中...
  • moon币历史价格表
  • moon币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.3 0.303 0.2915 0.2967 78.07万 -1.1%
2020-12-29 0.3093 0.3112 0.2902 0.3 41.43万 -3.01%
2020-12-28 0.2906 0.3112 0.283 0.3106 41.63万 6.88%
2020-12-27 0.2982 0.2987 0.29 0.2906 65.96万 -2.55%
2020-12-26 0.298 0.3003 0.2904 0.2982 36.3万 0.07%
2020-12-25 0.3008 0.3008 0.293 0.298 67.13万 -0.93%
2020-12-24 0.3 0.3039 0.2987 0.3003 36.55万 0.1%
2020-12-23 0.2995 0.3047 0.2965 0.3 35.74万 0.17%
2020-12-22 0.297 0.3 0.2943 0.2995 65.96万 0.84%
2020-12-21 0.2946 0.2979 0.293 0.297 63.01万 0.81%
2020-12-20 0.299 0.2997 0.2933 0.2946 30.43万 -1.47%
2020-12-19 0.299 0.3009 0.2968 0.299 42.72万 --
2020-12-18 0.305 0.3062 0.2977 0.2995 71.88万 -1.8%
2020-12-17 0.304 0.305 0.3013 0.305 75.5万 0.33%
2020-12-16 0.303 0.3048 0.2983 0.304 39.4万 0.33%
2020-12-15 0.302 0.3031 0.2996 0.303 76.74万 0.33%
2020-12-14 0.3011 0.3059 0.2982 0.302 79.28万 0.3%
2020-12-13 0.3001 0.3017 0.2982 0.3011 73.94万 0.33%
2020-12-12 0.299 0.3016 0.2967 0.2999 76.11万 0.3%
2020-12-11 0.2978 0.299 0.2958 0.299 39.96万 0.4%
2020-12-10 0.2964 0.298 0.2933 0.2978 36.62万 0.47%
2020-12-09 0.2953 0.2972 0.2945 0.2964 39.77万 0.37%
2020-12-08 0.2882 0.296 0.284 0.2953 91.8万 2.46%
2020-12-07 0.297 0.2976 0.2762 0.2882 84.69万 -2.96%
2020-12-06 0.2943 0.3 0.2905 0.297 37.04万 0.92%
2020-12-05 0.292 0.3 0.2885 0.2943 78.95万 0.79%
2020-12-04 0.2905 0.293 0.2861 0.292 71.27万 0.52%
2020-12-03 0.2897 0.2927 0.2875 0.2915 33.52万 0.62%
2020-12-02 0.289 0.2928 0.286 0.2897 31.52万 0.24%
2020-12-01 0.2678 0.2925 0.2618 0.289 35.51万 7.92%
2020-11-30 0.2728 0.274 0.262 0.2678 29.72万 -1.83%
2020-11-29 0.2775 0.2778 0.2637 0.2728 37.3万 -1.69%
2020-11-28 0.2755 0.2896 0.2745 0.2775 30.65万 0.73%
2020-11-27 0.2845 0.2896 0.275 0.2755 25.58万 -3.16%
2020-11-26 0.293 0.2939 0.28 0.2871 60.13万 -2.01%
2020-11-25 0.2938 0.2956 0.281 0.293 34.25万 -0.27%
2020-11-24 0.2924 0.2959 0.2879 0.2938 71.71万 0.48%
2020-11-23 0.294 0.2975 0.2922 0.2924 118.53万 -0.54%
2020-11-22 0.2975 0.3 0.293 0.294 73.12万 -1.18%
2020-11-21 0.2956 0.3 0.2952 0.2975 119.6万 0.64%
2020-11-20 0.2879 0.298 0.2847 0.2952 118.69万 2.54%
2020-11-19 0.2836 0.293 0.2812 0.2879 115.6万 1.52%
2020-11-18 0.2845 0.2868 0.2783 0.2837 70.99万 -0.28%
2020-11-17 0.291 0.2917 0.28 0.2845 43.11万 -2.23%
2020-11-16 0.29 0.2933 0.28 0.291 73.13万 0.34%
2020-11-15 0.2865 0.2905 0.28 0.29 43.84万 1.22%
2020-11-14 0.2895 0.29 0.2829 0.2865 72.01万 -1.04%
2020-11-13 0.2885 0.2905 0.281 0.2895 43.25万 0.35%
2020-11-12 0.29 0.2972 0.2756 0.29 115.71万 --
2020-11-11 0.2812 0.3006 0.2801 0.2872 115.58万 2.13%
2020-11-10 0.2822 0.2857 0.2675 0.2801 113.22万 -0.74%
2020-11-09 0.2853 0.2895 0.275 0.28 113.15万 -1.86%
2020-11-08 0.2845 0.2949 0.28 0.287 115.26万 0.88%
2020-11-07 0.2786 0.2916 0.268 0.2866 114.93万 2.87%
2020-11-06 0.2828 0.2868 0.275 0.275 111.78万 -2.76%
2020-11-05 0.2722 0.3 0.2675 0.2827 113.67万 3.86%
2020-11-04 0.2825 0.2895 0.265 0.2723 109.9万 -3.61%
2020-11-03 0.2833 0.2969 0.2753 0.2796 112.61万 -1.31%
2020-11-02 0.2523 0.3018 0.25 0.283 114.25万 12.17%
2020-11-01 0.2483 0.26 0.2436 0.2522 101.25万 1.57%
2020-10-31 0.2466 0.2568 0.238 0.247 98.36万 0.16%
2020-10-30 0.2455 0.26 0.2431 0.2482 99.01万 1.1%
2020-10-29 0.24 0.262 0.24 0.2455 97.79万 2.29%
2020-10-28 0.2606 0.2625 0.2502 0.2556 102.22万 -1.92%
2020-10-27 0.2555 0.2646 0.25 0.2605 104.39万 1.96%
2020-10-26 0.2656 0.2722 0.255 0.255 105.72万 -3.99%
2020-10-25 0.272 0.275 0.2623 0.266 106.45万 -2.21%
2020-10-24 0.2633 0.272 0.2535 0.272 108.77万 3.3%
2020-10-23 0.2635 0.27 0.2532 0.27 107.52万 2.47%
2020-10-22 0.2607 0.264 0.25 0.264 105.61万 1.27%
2020-10-21 0.2615 0.2671 0.2555 0.2618 104.61万 0.11%
2020-10-20 0.2635 0.274 0.26 0.267 106.71万 1.33%
2020-10-19 0.2594 0.267 0.2594 0.264 105.78万 1.77%
2020-10-18 0.2697 0.2772 0.263 0.2733 106.57万 1.33%
2020-10-17 0.2732 0.2778 0.263 0.263 105.5万 -3.73%
2020-10-16 0.284 0.284 0.27 0.2734 109.47万 -3.73%
2020-10-15 0.2811 0.286 0.2678 0.284 113.97万 1.03%
2020-10-14 0.282 0.2823 0.28 0.281 112.44万 -0.35%
2020-10-13 0.284 0.2842 0.2788 0.282 112.69万 -0.7%
2020-10-12 0.2826 0.2851 0.2776 0.2844 114.22万 0.64%
2020-10-11 0.2842 0.2985 0.2822 0.2856 114.7万 0.49%
2020-10-10 0.2846 0.2861 0.28 0.2844 113.53万 -0.07%
2020-10-09 0.2874 0.2874 0.283 0.286 114.43万 -0.49%
2020-10-08 0.2863 0.2889 0.2852 0.287 114.71万 0.24%
2020-10-07 0.2893 0.2907 0.2852 0.29 116.05万 0.24%
2020-10-06 0.3012 0.3012 0.286 0.2895 115.92万 -3.88%
2020-10-05 0.2913 0.3044 0.2913 0.3012 120.5万 3.4%
2020-10-04 0.3151 0.3152 0.293 0.3 120.96万 -4.79%
2020-10-03 0.33 0.33 0.3108 0.3151 126.7万 -4.52%
2020-10-02 0.3215 0.33 0.3172 0.33 66.31万 2.64%
2020-10-01 0.3183 0.3268 0.311 0.325 65.15万 2.1%
2020-09-30 0.3168 0.3265 0.3085 0.3183 62.2万 0.47%
2020-09-29 0.3113 0.3238 0.3084 0.315 63.22万 1.19%
2020-09-28 0.3049 0.3196 0.303 0.31 62.32万 1.67%
2020-09-27 0.2999 0.3065 0.2965 0.305 60.93万 1.7%
2020-09-26 0.2944 0.3 0.293 0.3 60.13万 1.9%
2020-09-25 0.2912 0.2986 0.2893 0.295 58.91万 1.3%
2020-09-24 0.2858 0.2911 0.2839 0.2903 58.45万 1.57%
2020-09-23 0.2764 0.2858 0.27 0.285 39.55万 3.11%
2020-09-22 0.275 0.28 0.2598 0.28 44.25万 1.82%
2020-09-21 0.27 0.2795 0.2675 0.275 27.45万 1.85%
2020-09-20 0.2491 0.27 0.2475 0.27 28.95万 8.39%
2020-09-19 0.254 0.2599 0.25 0.255 25.72万 0.39%
2020-09-18 0.254 0.26 0.25 0.26 27.22万 2.36%
2020-09-17 0.2586 0.265 0.25 0.265 25.35万 2.47%
2020-09-16 0.27 0.2736 0.253 0.265 41.79万 -1.85%
2020-09-15 0.2655 0.283 0.2645 0.28 48.67万 5.46%
2020-09-14 0.275 0.281 0.2639 0.281 28.43万 2.18%
2020-09-13 0.2562 0.275 0.2562 0.275 27.64万 7.34%
2020-09-12 0.2556 0.2742 0.2539 0.27 27.63万 5.63%
2020-09-11 0.2601 0.2657 0.2548 0.265 31.22万 1.88%
2020-09-10 0.2538 0.2697 0.252 0.2565 25.8万 1.06%
2020-09-09 0.28 0.2863 0.2538 0.2538 34.99万 -9.36%
2020-09-08 0.2631 0.2825 0.2585 0.2805 45.5万 6.61%
2020-09-07 0.2835 0.2882 0.2631 0.2659 26.45万 -6.21%
2020-09-06 0.2936 0.2988 0.2806 0.2811 28.35万 -4.26%
2020-09-05 0.3012 0.31 0.2904 0.31 31.47万 2.92%
2020-09-04 0.3018 0.3107 0.2985 0.3086 31.05万 2.25%
2020-09-03 0.3164 0.3186 0.3 0.3021 30.38万 -4.52%
2020-09-02 0.3121 0.3214 0.3081 0.3187 53.33万 2.11%
2020-09-01 0.311 0.32 0.303 0.3178 63.62万 2.19%
2020-08-31 0.3049 0.3097 0.3023 0.3093 36.5万 1.44%
2020-08-30 0.3045 0.3086 0.3006 0.3075 34.43万 0.99%
2020-08-29 0.303 0.3087 0.2998 0.3087 30.8万 1.88%
2020-08-28 0.2996 0.3067 0.2966 0.3067 35.91万 2.37%
2020-08-27 0.3001 0.3026 0.2967 0.3025 30.14万 0.8%
2020-08-26 0.3 0.3023 0.295 0.3008 53.13万 0.27%
2020-08-25 0.2863 0.3011 0.2851 0.3004 58.99万 4.92%
2020-08-24 0.285 0.2948 0.2829 0.2917 27.31万 2.35%
2020-08-23 0.2771 0.2925 0.2509 0.2865 30.23万 3.39%
2020-08-22 0.2795 0.2815 0.277 0.2811 28.38万 0.57%
2020-08-21 0.2763 0.282 0.2701 0.2798 29.42万 1.27%
2020-08-20 0.27 0.2821 0.27 0.2771 30.36万 2.63%
2020-08-19 0 0.2824 0.2701 0.2701 34.21万 --

回顶部