moon走势图加载中...
- moon币历史价格表
- moon币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.303 | 0.2915 |
2020-12-29 | 0.3112 | 0.2902 |
2020-12-28 | 0.3112 | 0.283 |
2020-12-27 | 0.2987 | 0.29 |
2020-12-26 | 0.3003 | 0.2904 |
2020-12-25 | 0.3008 | 0.293 |
2020-12-24 | 0.3039 | 0.2987 |
2020-12-23 | 0.3047 | 0.2965 |
2020-12-22 | 0.3 | 0.2943 |
2020-12-21 | 0.2979 | 0.293 |
2020-12-20 | 0.2997 | 0.2933 |
2020-12-19 | 0.3009 | 0.2968 |
2020-12-18 | 0.3062 | 0.2977 |
2020-12-17 | 0.305 | 0.3013 |
2020-12-16 | 0.3048 | 0.2983 |
2020-12-15 | 0.3031 | 0.2996 |
2020-12-14 | 0.3059 | 0.2982 |
2020-12-13 | 0.3017 | 0.2982 |
2020-12-12 | 0.3016 | 0.2967 |
2020-12-11 | 0.299 | 0.2958 |
2020-12-10 | 0.298 | 0.2933 |
2020-12-09 | 0.2972 | 0.2945 |
2020-12-08 | 0.296 | 0.284 |
2020-12-07 | 0.2976 | 0.2762 |
2020-12-06 | 0.3 | 0.2905 |
2020-12-05 | 0.3 | 0.2885 |
2020-12-04 | 0.293 | 0.2861 |
2020-12-03 | 0.2927 | 0.2875 |
2020-12-02 | 0.2928 | 0.286 |
2020-12-01 | 0.2925 | 0.2618 |
2020-11-30 | 0.274 | 0.262 |
2020-11-29 | 0.2778 | 0.2637 |
2020-11-28 | 0.2896 | 0.2745 |
2020-11-27 | 0.2896 | 0.275 |
2020-11-26 | 0.2939 | 0.28 |
2020-11-25 | 0.2956 | 0.281 |
2020-11-24 | 0.2959 | 0.2879 |
2020-11-23 | 0.2975 | 0.2922 |
2020-11-22 | 0.3 | 0.293 |
2020-11-21 | 0.3 | 0.2952 |
2020-11-20 | 0.298 | 0.2847 |
2020-11-19 | 0.293 | 0.2812 |
2020-11-18 | 0.2868 | 0.2783 |
2020-11-17 | 0.2917 | 0.28 |
2020-11-16 | 0.2933 | 0.28 |
2020-11-15 | 0.2905 | 0.28 |
2020-11-14 | 0.29 | 0.2829 |
2020-11-13 | 0.2905 | 0.281 |
2020-11-12 | 0.2972 | 0.2756 |
2020-11-11 | 0.3006 | 0.2801 |
2020-11-10 | 0.2857 | 0.2675 |
2020-11-09 | 0.2895 | 0.275 |
2020-11-08 | 0.2949 | 0.28 |
2020-11-07 | 0.2916 | 0.268 |
2020-11-06 | 0.2868 | 0.275 |
2020-11-05 | 0.3 | 0.2675 |
2020-11-04 | 0.2895 | 0.265 |
2020-11-03 | 0.2969 | 0.2753 |
2020-11-02 | 0.3018 | 0.25 |
2020-11-01 | 0.26 | 0.2436 |
2020-10-31 | 0.2568 | 0.238 |
2020-10-30 | 0.26 | 0.2431 |
2020-10-29 | 0.262 | 0.24 |
2020-10-28 | 0.2625 | 0.2502 |
2020-10-27 | 0.2646 | 0.25 |
2020-10-26 | 0.2722 | 0.255 |
2020-10-25 | 0.275 | 0.2623 |
2020-10-24 | 0.272 | 0.2535 |
2020-10-23 | 0.27 | 0.2532 |
2020-10-22 | 0.264 | 0.25 |
2020-10-21 | 0.2671 | 0.2555 |
2020-10-20 | 0.274 | 0.26 |
2020-10-19 | 0.267 | 0.2594 |
2020-10-18 | 0.2772 | 0.263 |
2020-10-17 | 0.2778 | 0.263 |
2020-10-16 | 0.284 | 0.27 |
2020-10-15 | 0.286 | 0.2678 |
2020-10-14 | 0.2823 | 0.28 |
2020-10-13 | 0.2842 | 0.2788 |
2020-10-12 | 0.2851 | 0.2776 |
2020-10-11 | 0.2985 | 0.2822 |
2020-10-10 | 0.2861 | 0.28 |
2020-10-09 | 0.2874 | 0.283 |
2020-10-08 | 0.2889 | 0.2852 |
2020-10-07 | 0.2907 | 0.2852 |
2020-10-06 | 0.3012 | 0.286 |
2020-10-05 | 0.3044 | 0.2913 |
2020-10-04 | 0.3152 | 0.293 |
2020-10-03 | 0.33 | 0.3108 |
2020-10-02 | 0.33 | 0.3172 |
2020-10-01 | 0.3268 | 0.311 |
2020-09-30 | 0.3265 | 0.3085 |
2020-09-29 | 0.3238 | 0.3084 |
2020-09-28 | 0.3196 | 0.303 |
2020-09-27 | 0.3065 | 0.2965 |
2020-09-26 | 0.3 | 0.293 |
2020-09-25 | 0.2986 | 0.2893 |
2020-09-24 | 0.2911 | 0.2839 |
2020-09-23 | 0.2858 | 0.27 |
2020-09-22 | 0.28 | 0.2598 |
2020-09-21 | 0.2795 | 0.2675 |
2020-09-20 | 0.27 | 0.2475 |
2020-09-19 | 0.2599 | 0.25 |
2020-09-18 | 0.26 | 0.25 |
2020-09-17 | 0.265 | 0.25 |
2020-09-16 | 0.2736 | 0.253 |
2020-09-15 | 0.283 | 0.2645 |
2020-09-14 | 0.281 | 0.2639 |
2020-09-13 | 0.275 | 0.2562 |
2020-09-12 | 0.2742 | 0.2539 |
2020-09-11 | 0.2657 | 0.2548 |
2020-09-10 | 0.2697 | 0.252 |
2020-09-09 | 0.2863 | 0.2538 |
2020-09-08 | 0.2825 | 0.2585 |
2020-09-07 | 0.2882 | 0.2631 |
2020-09-06 | 0.2988 | 0.2806 |
2020-09-05 | 0.31 | 0.2904 |
2020-09-04 | 0.3107 | 0.2985 |
2020-09-03 | 0.3186 | 0.3 |
2020-09-02 | 0.3214 | 0.3081 |
2020-09-01 | 0.32 | 0.303 |
2020-08-31 | 0.3097 | 0.3023 |
2020-08-30 | 0.3086 | 0.3006 |
2020-08-29 | 0.3087 | 0.2998 |
2020-08-28 | 0.3067 | 0.2966 |
2020-08-27 | 0.3026 | 0.2967 |
2020-08-26 | 0.3023 | 0.295 |
2020-08-25 | 0.3011 | 0.2851 |
2020-08-24 | 0.2948 | 0.2829 |
2020-08-23 | 0.2925 | 0.2509 |
2020-08-22 | 0.2815 | 0.277 |
2020-08-21 | 0.282 | 0.2701 |
2020-08-20 | 0.2821 | 0.27 |
2020-08-19 | 0.2824 | 0.2701 |