arv走势图加载中...
- arv币历史价格表
- arv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00002669 | 0.00002515 |
2024-06-22 | 0.00002717 | 0.00002597 |
2024-06-21 | 0.00002722 | 0.00002623 |
2024-06-20 | 0.0000271 | 0.00002505 |
2024-06-19 | 0.00002829 | 0.00002574 |
2024-06-18 | 0.00002829 | 0.00002574 |
2024-04-21 | 0.00003651 | 0.00003298 |
2024-04-20 | 0.00003556 | 0.00003287 |
2024-04-19 | 0.00003353 | 0.00003186 |
2024-04-18 | 0.00003445 | 0.00003195 |
2024-04-17 | 0.00003587 | 0.00003219 |
2024-04-16 | 0.00003722 | 0.00003222 |
2024-04-15 | 0.00003606 | 0.00002857 |
2024-04-14 | 0.00004208 | 0.00003411 |
2024-04-13 | 0.00004337 | 0.00004116 |
2024-04-12 | 0.00004359 | 0.00004131 |
2024-04-11 | 0.00004416 | 0.00003942 |
2024-04-10 | 0.00004274 | 0.00004033 |
2024-04-09 | 0.00004324 | 0.00003988 |
2024-04-08 | 0.0000411 | 0.00003991 |
2024-04-07 | 0.00004017 | 0.00003926 |
2024-04-06 | 0.00004241 | 0.00003917 |
2024-04-05 | 0.00004334 | 0.00004082 |
2024-04-04 | 0.00004274 | 0.00003917 |
2024-04-03 | 0.00004522 | 0.00004162 |
2024-04-02 | 0.00004846 | 0.00004484 |
2024-04-01 | 0.00005308 | 0.00004195 |
2024-03-31 | 0.00004562 | 0.00004227 |
2024-03-30 | 0.00004639 | 0.0000435 |
2024-03-29 | 0.00004608 | 0.00004299 |
2024-03-28 | 0.00004716 | 0.00004101 |
2024-03-27 | 0.00004827 | 0.00004599 |
2024-03-26 | 0.00004622 | 0.00004218 |
2024-03-25 | 0.00004409 | 0.00004204 |
2024-03-24 | 0.00004411 | 0.00004233 |
2024-03-22 | 0.00004802 | 0.00004355 |
2024-03-21 | 0.00004549 | 0.00004301 |
2024-03-20 | 0.00004594 | 0.00004196 |
2024-03-19 | 0.0000481 | 0.00004419 |
2024-03-18 | 0.00004878 | 0.0000442 |
2024-03-17 | 0.00005267 | 0.00004786 |
2024-03-16 | 0.00005557 | 0.00004815 |
2024-03-15 | 0.00005824 | 0.00005492 |
2024-03-14 | 0.00006066 | 0.00005398 |
2024-03-13 | 0.00006318 | 0.00005708 |
2024-03-12 | 0.00006429 | 0.00005531 |
2024-03-11 | 0.0000745 | 0.00005693 |
2024-03-10 | 0.00005813 | 0.00005195 |
2024-03-09 | 0.00006035 | 0.00005109 |
2024-03-08 | 0.00005398 | 0.00004899 |
2024-03-07 | 0.00006305 | 0.00003737 |
2024-03-06 | 0.00006422 | 0.00004732 |
2024-03-05 | 0.00005835 | 0.00004449 |
2024-03-04 | 0.00006339 | 0.000046 |
2024-03-03 | 0.00005279 | 0.0000442 |
2024-03-02 | 0.00004643 | 0.0000427 |
2024-03-01 | 0.00004579 | 0.00004134 |
2024-02-29 | 0.00004519 | 0.0000415 |
2024-02-28 | 0.0000478 | 0.0000417 |
2024-02-27 | 0.0000494 | 0.0000402 |
2024-02-26 | 0.00005229 | 0.0000366 |
2024-02-25 | 0.0000394 | 0.00003679 |
2024-02-24 | 0.00004049 | 0.0000381 |
2024-02-23 | 0.00004299 | 0.0000368 |
2024-02-22 | 0.0000422 | 0.0000369 |
2024-02-21 | 0.00004239 | 0.00003563 |
2024-02-20 | 0.00004574 | 0.0000312 |
2024-02-19 | 0.0000314 | 0.0000302 |
2024-02-18 | 0.0000341 | 0.0000308 |
2024-02-17 | 0.0000344 | 0.0000326 |
2024-02-16 | 0.00003409 | 0.0000309 |
2024-02-15 | 0.00003289 | 0.00002942 |
2024-02-14 | 0.00003537 | 0.00002942 |
2024-02-13 | 0.0000302 | 0.00002881 |
2024-02-12 | 0.00002999 | 0.0000286 |
2024-02-11 | 0.0000306 | 0.0000287 |
2024-02-10 | 0.00003099 | 0.0000297 |
2024-02-09 | 0.00003122 | 0.0000291 |
2024-02-08 | 0.0000308 | 0.0000291 |
2024-02-07 | 0.0000297 | 0.0000282 |
2024-02-06 | 0.0000304 | 0.0000288 |
2024-02-05 | 0.0000304 | 0.0000294 |
2024-02-04 | 0.0000302 | 0.00002909 |
2024-02-03 | 0.00003079 | 0.0000289 |
2024-02-02 | 0.0000306 | 0.0000293 |
2024-02-01 | 0.000031 | 0.0000293 |
2024-01-31 | 0.00003159 | 0.0000299 |
2024-01-30 | 0.00003159 | 0.0000292 |
2024-01-29 | 0.0000309 | 0.0000299 |
2024-01-28 | 0.000032 | 0.0000303 |
2024-01-27 | 0.00003279 | 0.00003021 |
2024-01-26 | 0.00003659 | 0.00003059 |
2024-01-25 | 0.0000312 | 0.00002991 |
2024-01-22 | 0.00003489 | 0.0000317 |
2024-01-21 | 0.0000334 | 0.0000314 |
2024-01-20 | 0.00003311 | 0.0000315 |
2024-01-19 | 0.00003379 | 0.0000324 |
2024-01-18 | 0.00003329 | 0.0000318 |
2024-01-17 | 0.0000344 | 0.00003209 |
2024-01-16 | 0.0000374 | 0.0000341 |
2024-01-15 | 0.00003788 | 0.00003471 |
2024-01-14 | 0.00004069 | 0.0000323 |
2024-01-13 | 0.0000335 | 0.0000318 |
2024-01-12 | 0.00003349 | 0.00003001 |
2024-01-11 | 0.00003078 | 0.0000299 |
2024-01-10 | 0.00003231 | 0.00003041 |
2024-01-09 | 0.00003131 | 0.00002982 |
2024-01-08 | 0.0000318 | 0.00003063 |
2024-01-07 | 0.0000322 | 0.00003091 |
2024-01-06 | 0.0000333 | 0.0000319 |
2024-01-05 | 0.0000333 | 0.00003201 |
2024-01-04 | 0.0000358 | 0.000033 |
2024-01-03 | 0.00003571 | 0.00003442 |
2024-01-02 | 0.00003579 | 0.0000341 |
2024-01-01 | 0.0000364 | 0.0000349 |