arv币今日最新价格 实时

$ 0.00002593 涨幅：-3.39%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0003 / $0.0000357
L：¥0.0002 / $0.00003275

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.01 / $0.00141842
L：¥0.0002 / $0.00002103

Ariva交易平台推荐

欧易OKX 币安Binance
arv走势图加载中...
  • arv币历史价格表
  • arv币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00002667 0.00002669 0.00002515 0.00002525 75.71万 -5.32%
2024-06-22 0.00002628 0.00002717 0.00002597 0.00002667 78.66万 1.48%
2024-06-21 0.00002673 0.00002722 0.00002623 0.00002628 75.92万 -1.68%
2024-06-20 0.00002576 0.0000271 0.00002505 0.00002663 77.83万 3.38%
2024-06-19 0.00002829 0.00002829 0.00002574 0.00002576 73.07万 -8.94%
2024-06-18 0.00002829 0.00002829 0.00002574 0.00002576 73.07万 -8.9430894308943%
2024-04-21 0.00003433 0.00003651 0.00003298 0.00003625 455.94万 5.59%
2024-04-20 0.00003345 0.00003556 0.00003287 0.00003407 369.22万 1.85%
2024-04-19 0.00003196 0.00003353 0.00003186 0.00003329 337.07万 4.16%
2024-04-18 0.00003282 0.00003445 0.00003195 0.00003204 376.23万 -2.38%
2024-04-17 0.00003571 0.00003587 0.00003219 0.00003282 397.87万 -8.09%
2024-04-16 0.00003268 0.00003722 0.00003222 0.00003591 435.29万 9.88%
2024-04-15 0.00003606 0.00003606 0.00002857 0.00003269 344.05万 -9.35%
2024-04-14 0.00004172 0.00004208 0.00003411 0.00003606 271.18万 -13.57%
2024-04-13 0.0000416 0.00004337 0.00004116 0.00004168 382.34万 0.19%
2024-04-12 0.00004312 0.00004359 0.00004131 0.00004152 449.15万 -3.71%
2024-04-11 0.00004039 0.00004416 0.00003942 0.00004303 355.29万 6.54%
2024-04-10 0.00004153 0.00004274 0.00004033 0.00004039 250.98万 -2.75%
2024-04-09 0.00004093 0.00004324 0.00003988 0.00004153 322.77万 1.47%
2024-04-08 0.00004 0.0000411 0.00003991 0.00004093 250.79万 2.33%
2024-04-07 0.00003963 0.00004017 0.00003926 0.00004 377万 0.93%
2024-04-06 0.00004224 0.00004241 0.00003917 0.00003963 415.21万 -6.18%
2024-04-05 0.00004239 0.00004334 0.00004082 0.00004199 332.91万 -0.94%
2024-04-04 0.00004219 0.00004274 0.00003917 0.0000423 343.8万 0.26%
2024-04-03 0.00004511 0.00004522 0.00004162 0.00004219 388.9万 -6.47%
2024-04-02 0.00004806 0.00004846 0.00004484 0.00004513 397.99万 -6.1%
2024-04-01 0.00004305 0.00005308 0.00004195 0.00004806 392.1万 11.64%
2024-03-31 0.00004476 0.00004562 0.00004227 0.0000428 393.22万 -4.38%
2024-03-30 0.00004446 0.00004639 0.0000435 0.00004484 426.03万 0.85%
2024-03-29 0.00004448 0.00004608 0.00004299 0.00004446 376.06万 -0.04%
2024-03-28 0.00004716 0.00004716 0.00004101 0.00004423 344.9万 -6.21%
2024-03-27 0.00004611 0.00004827 0.00004599 0.00004716 457.23万 2.28%
2024-03-26 0.00004355 0.00004622 0.00004218 0.00004622 356.76万 6.13%
2024-03-25 0.00004297 0.00004409 0.00004204 0.00004355 423.89万 1.35%
2024-03-24 0.00004372 0.00004411 0.00004233 0.00004371 470.43万 -0.02%
2024-03-22 0.0000439 0.00004802 0.00004355 0.0000477 291.53万 8.66%
2024-03-21 0.00004304 0.00004549 0.00004301 0.00004373 342.47万 1.6%
2024-03-20 0.00004549 0.00004594 0.00004196 0.00004312 416.22万 -5.21%
2024-03-19 0.00004714 0.0000481 0.00004419 0.00004557 427.21万 -3.33%
2024-03-18 0.00004843 0.00004878 0.0000442 0.00004748 481.97万 -1.96%
2024-03-17 0.00004977 0.00005267 0.00004786 0.00004869 515.79万 -2.17%
2024-03-16 0.00005496 0.00005557 0.00004815 0.00005013 440.34万 -8.79%
2024-03-15 0.000056 0.00005824 0.00005492 0.00005495 495.22万 -1.88%
2024-03-14 0.0000574 0.00006066 0.00005398 0.00005595 589.45万 -2.53%
2024-03-13 0.00006151 0.00006318 0.00005708 0.0000574 562.72万 -6.68%
2024-03-12 0.00006178 0.00006429 0.00005531 0.00006168 490.74万 -0.16%
2024-03-11 0.00005781 0.0000745 0.00005693 0.00006178 568.23万 6.87%
2024-03-10 0.00005457 0.00005813 0.00005195 0.00005777 538.51万 5.86%
2024-03-09 0.00005239 0.00006035 0.00005109 0.00005471 442.86万 4.43%
2024-03-08 0.0000503 0.00005398 0.00004899 0.00005239 421.76万 4.16%
2024-03-07 0.000061 0.00006305 0.00003737 0.0000503 521.68万 -17.54%
2024-03-06 0.0000484 0.00006422 0.00004732 0.00006101 520.98万 26.05%
2024-03-05 0.00005199 0.00005835 0.00004449 0.00004841 537.72万 -6.89%
2024-03-04 0.000047 0.00006339 0.000046 0.00005326 565.4万 13.32%
2024-03-03 0.0000451 0.00005279 0.0000442 0.000047 473.6万 4.21%
2024-03-02 0.00004489 0.00004643 0.0000427 0.00004569 441.42万 1.78%
2024-03-01 0.0000429 0.00004579 0.00004134 0.00004489 454.53万 4.64%
2024-02-29 0.000042 0.00004519 0.0000415 0.0000429 409.24万 2.14%
2024-02-28 0.0000417 0.0000478 0.0000417 0.0000421 431.06万 0.96%
2024-02-27 0.00004629 0.0000494 0.0000402 0.0000416 508.67万 -10.13%
2024-02-26 0.0000369 0.00005229 0.0000366 0.00004639 501.23万 25.72%
2024-02-25 0.0000388 0.0000394 0.00003679 0.0000369 402.51万 -4.9%
2024-02-24 0.00004039 0.00004049 0.0000381 0.0000388 407.73万 -3.94%
2024-02-23 0.00003889 0.00004299 0.0000368 0.00004039 419.23万 3.86%
2024-02-22 0.0000376 0.0000422 0.0000369 0.00003889 413.81万 3.43%
2024-02-21 0.00004221 0.00004239 0.00003563 0.0000375 404.71万 -11.16%
2024-02-20 0.0000312 0.00004574 0.0000312 0.0000422 429.07万 35.26%
2024-02-19 0.0000308 0.0000314 0.0000302 0.0000312 209.57万 1.3%
2024-02-18 0.00003389 0.0000341 0.0000308 0.0000309 326.5万 -8.82%
2024-02-17 0.0000333 0.0000344 0.0000326 0.00003389 355.33万 1.77%
2024-02-16 0.00003119 0.00003409 0.0000309 0.0000333 295.12万 6.76%
2024-02-15 0.00002942 0.00003289 0.00002942 0.00003119 269.84万 6.02%
2024-02-14 0.0000302 0.00003537 0.00002942 0.00002942 232.7万 -2.58%
2024-02-13 0.00002979 0.0000302 0.00002881 0.0000302 264.22万 1.38%
2024-02-12 0.00002909 0.00002999 0.0000286 0.00002979 222.64万 2.41%
2024-02-11 0.0000306 0.0000306 0.0000287 0.000029 239.05万 -5.23%
2024-02-10 0.0000298 0.00003099 0.0000297 0.0000303 199.97万 1.68%
2024-02-09 0.00002919 0.00003122 0.0000291 0.0000299 277.26万 2.43%
2024-02-08 0.0000294 0.0000308 0.0000291 0.00002919 243.39万 -0.71%
2024-02-07 0.0000289 0.0000297 0.0000282 0.0000294 235.48万 1.73%
2024-02-06 0.0000303 0.0000304 0.0000288 0.0000289 240.3万 -4.62%
2024-02-05 0.0000296 0.0000304 0.0000294 0.0000301 289.76万 1.69%

回顶部