neer币今日最新价格 实时

$ 0.04122518 涨幅：+0.39%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.6309 / $0.086803
L：¥0.5655 / $0.077807

2022年最高价格/最低价格

H：¥4.19 / $0.58 (2022-10-05)
L：¥1.39 / $0.19 (2022-12-26)

历史最高/最低价格

H：¥4.12 / $0.566378
L：¥0.4445 / $0.061154

Metaverse.Network Pioneer交易平台推荐

欧易OKX 币安Binance
neer走势图加载中...
  • neer币历史价格表
  • neer币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2194 0.249 0.2055 0.2127 6.92万 -3.05%
2022-12-29 0.2063 0.2194 0.2 0.2194 5.38万 6.35%
2022-12-28 0.207 0.2104 0.2001 0.2063 3.29万 -0.34%
2022-12-27 0.2062 0.2748 0.1912 0.207 10.96万 0.39%
2022-12-26 0.2115 0.2144 0.1907 0.2048 3.26万 -3.17%
2022-12-25 0.2122 0.2183 0.2056 0.2115 3.15万 -0.33%
2022-12-24 0.2147 0.2279 0.2039 0.213 4.51万 -0.79%
2022-12-23 0.2126 0.2242 0.2077 0.2147 4.54万 0.99%
2022-12-22 0.212 0.2241 0.2014 0.2126 7.11万 0.28%
2022-12-21 0.2102 0.2304 0.2084 0.212 3.58万 0.86%
2022-12-20 0.2178 0.232 0.1972 0.2102 4.51万 -3.49%
2022-12-19 0.228 0.2439 0.209 0.2175 4.79万 -4.61%
2022-12-18 0.2419 0.2449 0.2215 0.228 2.54万 -5.75%
2022-12-17 0.249 0.2529 0.2281 0.2419 2.95万 -2.85%
2022-12-16 0.2383 0.2546 0.238 0.249 4.44万 4.49%
2022-12-15 0.2481 0.2543 0.2265 0.2383 3.68万 -3.95%
2022-12-14 0.2393 0.2828 0.2392 0.2481 4.03万 3.68%
2022-12-13 0.2508 0.2527 0.2268 0.2393 2.94万 -4.59%
2022-12-12 0.2545 0.2588 0.2435 0.2508 3.65万 -1.45%
2022-12-11 0.2534 0.2618 0.2485 0.2545 1.42万 0.43%
2022-12-10 0.2474 0.2661 0.2444 0.2534 4.69万 2.43%
2022-12-09 0.2608 0.2681 0.2428 0.2474 4.57万 -5.14%
2022-12-08 0.2629 0.2766 0.2599 0.2608 4.89万 -0.8%
2022-12-07 0.2741 0.2795 0.2591 0.2629 6.91万 -4.09%
2022-12-06 0.2762 0.288 0.2521 0.2741 10.62万 -0.76%
2022-12-05 0.2787 0.2791 0.2675 0.2762 3万 -0.9%
2022-12-04 0.2695 0.2911 0.2665 0.2787 8.15万 3.41%
2022-12-03 0.2673 0.2812 0.2602 0.2695 4.88万 0.82%
2022-12-02 0.2542 0.2888 0.2495 0.2668 7.89万 4.96%
2022-12-01 0.2357 0.2819 0.2321 0.2542 15.46万 7.85%
2022-11-30 0.2551 0.2551 0.235 0.2358 10.24万 -7.57%
2022-11-29 0.2386 0.2619 0.2328 0.2551 9.68万 6.92%
2022-11-28 0.2425 0.263 0.2355 0.2386 8.67万 -1.61%
2022-11-27 0.2671 0.2681 0.241 0.2425 7.52万 -9.21%
2022-11-26 0.2571 0.2934 0.2496 0.2671 11.76万 3.89%
2022-11-25 0.2557 0.297 0.2449 0.2571 12.74万 0.55%
2022-11-24 0.2453 0.2678 0.2264 0.2557 6.77万 4.24%
2022-11-23 0.2285 0.2598 0.2215 0.2453 11.83万 7.35%
2022-11-22 0.2617 0.2687 0.221 0.2288 16.45万 -12.57%
2022-11-21 0.2792 0.2969 0.2548 0.2617 11.57万 -6.27%
2022-11-20 0.2896 0.2926 0.2741 0.2792 6.87万 -3.59%
2022-11-19 0.2688 0.3014 0.2611 0.2896 16.56万 7.74%
2022-11-18 0.2445 0.3133 0.241 0.2688 34.46万 9.94%
2022-11-17 0.2681 0.2798 0.244 0.244 13万 -8.99%
2022-11-16 0.2799 0.2819 0.2465 0.2686 14.28万 -4.04%
2022-11-15 0.2915 0.305 0.2686 0.2799 28.69万 -3.98%
2022-11-14 0.2912 0.3105 0.2805 0.2911 23.06万 -0.03%
2022-11-13 0.2988 0.3096 0.2746 0.292 12.5万 -2.28%
2022-11-12 0.3388 0.3389 0.2873 0.2988 10.8万 -11.81%
2022-11-11 0.2853 0.3403 0.2702 0.3389 18.8万 18.79%
2022-11-10 0.3057 0.3442 0.2725 0.2853 30.61万 -6.67%
2022-11-09 0.3207 0.3307 0.2956 0.3057 15.97万 -4.68%
2022-11-08 0.3357 0.3473 0.3205 0.3207 13.38万 -4.47%
2022-11-07 0.3322 0.3457 0.3281 0.3357 5.34万 1.05%
2022-11-06 0.3441 0.3565 0.3154 0.3305 21.74万 -3.95%
2022-11-05 0.3402 0.3541 0.3271 0.3441 16.87万 1.15%
2022-11-04 0.3442 0.3498 0.3172 0.3401 21.61万 -1.19%
2022-11-03 0.3805 0.3817 0.3331 0.3442 21.62万 -9.54%
2022-11-02 0.3813 0.3925 0.3663 0.3794 14.31万 -0.5%
2022-11-01 0.3844 0.3934 0.3799 0.3812 6.28万 -0.83%
2022-10-31 0.3858 0.3966 0.3766 0.3844 12.34万 -0.36%
2022-10-30 0.3872 0.4007 0.376 0.3858 18.18万 -0.36%
2022-10-29 0.3975 0.4102 0.3755 0.3872 21.11万 -2.59%
2022-10-28 0.4114 0.4242 0.3918 0.3967 18.74万 -3.57%
2022-10-27 0.381 0.4203 0.3706 0.4114 27.94万 7.98%
2022-10-26 0.3732 0.3962 0.3693 0.3809 13.76万 2.06%
2022-10-25 0.3686 0.3941 0.3681 0.3732 12.17万 1.25%
2022-10-24 0.4018 0.4045 0.3673 0.3682 9.72万 -8.36%
2022-10-23 0.3841 0.4056 0.3778 0.4013 14.64万 4.48%
2022-10-22 0.4093 0.4098 0.3735 0.3841 19.51万 -6.16%
2022-10-21 0.4009 0.4309 0.4002 0.4093 9.25万 2.1%
2022-10-20 0.4309 0.4309 0.3949 0.4009 29.73万 -6.96%
2022-10-19 0.459 0.4759 0.416 0.4308 30.9万 -6.14%
2022-10-18 0.4016 0.4595 0.4001 0.4585 36.25万 14.17%
2022-10-17 0.3862 0.4057 0.371 0.3997 14.51万 3.5%
2022-10-16 0.4125 0.4163 0.3771 0.3862 15.38万 -6.38%
2022-10-15 0.3941 0.4232 0.391 0.4125 13.22万 4.67%
2022-10-14 0.4021 0.4177 0.3643 0.3941 27.18万 -1.99%
2022-10-13 0.4063 0.4198 0.3888 0.4021 18.08万 -1.03%
2022-10-12 0.4556 0.4569 0.3945 0.4061 35.88万 -10.86%
2022-10-11 0.5061 0.5206 0.4368 0.4556 46.9万 -9.98%
2022-10-10 0.5137 0.5292 0.4983 0.5061 23.67万 -1.48%
2022-10-09 0.5267 0.5394 0.4962 0.5137 35.12万 -2.47%
2022-10-08 0.5104 0.5409 0.4943 0.5267 47.48万 3.19%
2022-10-07 0.532 0.5539 0.4898 0.5104 37.89万 -4.06%
2022-10-06 0.5482 0.5758 0.5111 0.5325 35.68万 -2.86%
2022-10-05 0.4867 0.5759 0.4827 0.5458 68.26万 12.14%
2022-10-04 0.4981 0.4991 0.463 0.4866 27.61万 -2.31%
2022-10-03 0.4711 0.5544 0.4454 0.4981 75.96万 5.73%
2022-10-02 0.4642 0.4788 0.4322 0.4711 23.48万 1.49%
2022-10-01 0.4078 0.4781 0.4019 0.4642 29.52万 13.83%
2022-09-30 0.3923 0.4078 0.3912 0.4078 15.15万 3.95%
2022-09-29 0.4074 0.4079 0.3819 0.3923 18.2万 -3.71%
2022-09-28 0.3973 0.4172 0.3871 0.4074 15.8万 2.54%
2022-09-27 0.4005 0.4027 0.3758 0.3973 15.66万 -0.8%
2022-09-26 0.4375 0.4426 0.3846 0.4004 34.18万 -8.48%
2022-09-25 0.4286 0.4885 0.4123 0.4375 47.02万 2.08%
2022-09-24 0.3948 0.4481 0.3894 0.4286 48.06万 8.56%
2022-09-23 0.3678 0.4191 0.3643 0.3948 31.15万 7.34%
2022-09-22 0.3694 0.375 0.3609 0.3678 16.9万 -0.43%
2022-09-21 0.4145 0.432 0.361 0.3694 37.06万 -10.88%
2022-09-20 0.42 0.4204 0.3493 0.4151 59.43万 -1.17%
2022-09-19 0.4764 0.4954 0.395 0.42 105.41万 -11.84%
2022-09-18 0.3669 0.4961 0.3392 0.4762 197.04万 29.79%
2022-09-17 0.2997 0.3819 0.2996 0.368 34.44万 22.79%
2022-09-16 0.3394 0.3533 0.2992 0.2997 39.15万 -11.7%
2022-09-15 0.2854 0.37 0.2854 0.3394 146.48万 18.92%
2022-09-14 0.247 0.2958 0.2337 0.2854 56.48万 15.55%
2022-09-13 0.2467 0.2592 0.2403 0.247 50.24万 0.12%
2022-09-12 0.254 0.2541 0.2373 0.2467 19.59万 -2.87%
2022-09-11 0.2381 0.2585 0.2279 0.254 28.55万 6.68%
2022-09-10 0.23 0.248 0.2244 0.2385 26.1万 3.7%
2022-09-09 0.2241 0.251 0.2031 0.23 39.74万 2.63%
2022-09-08 0.2537 0.2577 0.1981 0.2241 36.92万 -11.67%
2022-09-07 0.2754 0.2863 0.2419 0.2537 51.55万 -7.88%
2022-09-06 0.2998 0.3338 0.2687 0.2754 54.62万 -8.14%
2022-09-05 0.2582 0.3483 0.2495 0.2999 78.22万 16.15%
2022-09-04 0.2778 0.2931 0.2484 0.2582 49.88万 -7.06%
2022-09-03 0.328 0.3291 0.2676 0.2778 83.67万 -15.3%

回顶部