mvd币今日最新价格 实时

$ 4.32 涨幅：
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥41.7373 / $5.74
L：¥41.3737 / $5.69

2022年最高价格/最低价格

H：¥28.15 / $3.87 (2022-11-10)
L：¥15.84 / $2.18 (2022-12-18)

历史最高/最低价格

H：¥109.72 / $15.09
L：¥5.989 / $0.823653

Metavault DAO交易平台推荐

欧易OKX 币安Binance
mvd走势图加载中...
  • mvd币历史价格表
  • mvd币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 2.3977 2.4402 2.3957 2.4372 5.91万 1.65%
2022-12-29 2.4254 2.4452 2.3917 2.3977 5.8万 -1.14%
2022-12-28 2.3977 2.457 2.3947 2.4254 5.87万 1.16%
2022-12-27 2.4056 2.4224 2.3888 2.3977 5.78万 -0.33%
2022-12-26 2.4184 2.4323 2.3957 2.4066 5.84万 -0.49%
2022-12-25 2.4273 2.4392 2.4125 2.4165 5.8万 -0.44%
2022-12-24 2.3838 2.46 2.3789 2.4273 5.88万 1.82%
2022-12-23 2.4659 2.4659 2.3789 2.3838 5.9万 -3.33%
2022-12-22 2.4828 2.4986 2.4471 2.4659 5.91万 -0.68%
2022-12-21 2.4412 2.5016 2.3531 2.4857 5.97万 1.82%
2022-12-20 2.4234 2.5095 2.4214 2.4412 5.94万 0.73%
2022-12-19 2.3403 2.5061 2.3244 2.4234 5.85万 3.55%
2022-12-18 2.4461 2.4461 2.178 2.3403 5.62万 -4.33%
2022-12-17 2.6045 2.6164 2.4372 2.4461 5.75万 -6.08%
2022-12-16 2.6945 2.7084 2.5936 2.6045 6.21万 -3.34%
2022-12-15 2.7104 2.7539 2.6371 2.6945 6.42万 -0.59%
2022-12-14 2.7302 2.7846 2.5313 2.7104 6.55万 -0.73%
2022-12-13 2.8657 2.8796 2.6995 2.7311 6.64万 -4.7%
2022-12-12 2.8667 2.8806 2.8459 2.8657 6.98万 -0.03%
2022-12-11 2.8687 2.8707 2.8212 2.8637 6.93万 -0.17%
2022-12-10 2.8469 2.8865 2.844 2.8687 6.91万 0.77%
2022-12-09 2.8044 2.8499 2.7945 2.8459 6.89万 1.48%
2022-12-08 2.8598 2.8766 2.7856 2.8044 6.81万 -1.94%
2022-12-07 2.9043 2.9043 2.8321 2.8558 6.89万 -1.67%
2022-12-06 2.8717 2.9399 2.8608 2.9043 7.08万 1.14%
2022-12-05 2.8885 2.8954 2.8479 2.8717 6.93万 -0.58%
2022-12-04 2.8717 2.9122 2.8568 2.8865 7.06万 0.52%
2022-12-03 2.8865 2.9043 2.8281 2.8717 6.99万 -0.51%
2022-12-02 2.9479 2.9924 2.8746 2.8865 6.97万 -2.08%
2022-12-01 2.9676 3.0196 2.9093 2.9479 6.89万 -0.66%
2022-11-30 2.8901 3.0201 2.8598 2.9676 7.11万 2.68%
2022-11-29 3.1032 3.1131 2.8608 2.8901 6.92万 -6.87%
2022-11-28 3.0943 3.1329 3.0508 3.1032 7.47万 0.29%
2022-11-27 2.9706 3.1398 2.9578 3.1002 7.33万 4.36%
2022-11-26 2.9528 3.0246 2.9142 2.9686 7.13万 0.54%
2022-11-25 2.9201 3.0082 2.8895 2.9528 7.18万 1.12%
2022-11-24 2.6173 2.9756 2.5916 2.9221 7.1万 11.65%
2022-11-23 2.5748 2.6253 2.4739 2.6183 6.34万 1.69%
2022-11-22 2.6787 2.6827 2.5332 2.5758 6.21万 -3.84%
2022-11-21 2.6896 2.7114 2.6381 2.6787 6.48万 -0.41%
2022-11-20 2.6886 2.7193 2.6639 2.6906 6.41万 0.07%
2022-11-19 2.6352 2.7143 2.6352 2.6886 6.46万 2.03%
2022-11-18 2.6728 2.7084 2.6074 2.6352 6.3万 -1.41%
2022-11-17 2.7786 2.7836 2.6658 2.6728 6.34万 -3.81%
2022-11-16 2.7628 2.7935 2.6925 2.7786 6.68万 0.57%
2022-11-15 2.7717 2.8875 2.652 2.7628 5.67万 -0.32%
2022-11-14 2.8162 2.8341 2.7282 2.7717 5万 -1.58%
2022-11-13 2.8291 2.8954 2.6896 2.8162 4.75万 -0.46%
2022-11-12 3.0379 3.0854 2.7668 2.8271 5.8万 -6.94%
2022-11-11 2.8736 3.0824 2.5798 3.0448 6.87万 5.96%
2022-11-10 3.2358 3.8711 2.8211 2.8657 6.47万 -11.44%
2022-11-09 3.315 3.4436 3.0993 3.2408 7.4万 -2.24%
2022-11-08 3.4694 3.5188 3.2358 3.315 7.59万 -4.45%
2022-11-07 3.4733 3.503 3.4268 3.4644 8.09万 -0.26%
2022-11-06 3.4555 3.5673 3.4416 3.4733 8.01万 0.52%
2022-11-05 3.2457 3.5485 3.2427 3.4555 8.03万 6.46%
2022-11-04 3.1527 3.3496 3.125 3.2457 7.51万 2.95%
2022-11-03 3.1596 3.2447 3.126 3.1527 7.36万 -0.22%
2022-11-02 3.2051 3.311 3.1428 3.1606 7.01万 -1.39%
2022-11-01 3.0686 3.3377 3.0359 3.2042 8.38万 4.42%
2022-10-31 3.0003 3.1527 2.9855 3.0666 8.18万 2.21%
2022-10-30 2.9363 3.0399 2.9261 2.9983 8.07万 2.11%
2022-10-29 2.8449 2.9393 2.8192 2.9393 7.86万 3.32%
2022-10-28 2.8677 2.9023 2.835 2.8469 7.64万 -0.73%
2022-10-27 2.7786 2.8756 2.7786 2.8677 7.63万 3.21%
2022-10-26 2.7024 2.7878 2.6925 2.7786 7.55万 2.82%
2022-10-25 2.6737 2.7203 2.6737 2.7024 3.64万 1.07%
2022-10-24 2.6678 2.6817 2.6609 2.6737 5.08万 0.22%
2022-10-23 2.6708 2.6817 2.6559 2.6678 6.85万 -0.11%
2022-10-22 2.6925 2.6935 2.6124 2.6708 7.23万 -0.81%
2022-10-21 2.7015 2.7094 2.6619 2.6965 7.34万 -0.19%
2022-10-20 2.6916 2.7123 2.6747 2.7034 6.59万 0.44%
2022-10-19 2.7114 2.7311 2.6846 2.6935 7.4万 -0.66%
2022-10-18 2.6778 2.7212 2.6713 2.7114 7.31万 1.25%
2022-10-17 2.6817 2.6846 2.647 2.6767 7.28万 -0.19%
2022-10-16 2.6836 2.6876 2.653 2.6827 7.34万 -0.03%
2022-10-15 2.6401 2.7381 2.6381 2.6836 7.16万 1.65%
2022-10-14 2.6455 2.6676 2.5867 2.6401 21.1万 -0.2%
2022-10-13 2.6679 2.6728 2.6289 2.6455 30万 -0.84%
2022-10-12 2.6835 2.6894 2.6142 2.6679 29.49万 -0.58%
2022-10-11 2.7246 2.7275 2.6533 2.6835 30.23万 -1.51%
2022-10-10 2.7402 2.762 2.6875 2.7255 25.61万 -0.54%
2022-10-09 2.7597 2.7695 2.7363 2.7402 31.52万 -0.71%
2022-10-08 2.8671 3.1368 2.7221 2.7597 30.12万 -3.75%
2022-10-07 2.8583 2.957 2.8515 2.8671 32.18万 0.31%
2022-10-06 2.871 2.9111 2.826 2.8583 31.68万 -0.44%
2022-10-05 2.7978 2.9013 2.789 2.872 31.04万 2.65%
2022-10-04 2.7581 2.8154 2.7558 2.7978 31.28万 1.44%
2022-10-03 2.748 2.7783 2.7158 2.7578 30.85万 0.36%
2022-10-02 2.7998 2.8144 2.7402 2.749 31.05万 -1.81%
2022-10-01 2.7484 2.8281 2.7373 2.8017 30.95万 1.94%
2022-09-30 2.7207 2.788 2.708 2.7484 29.85万 1.02%
2022-09-29 2.7421 2.747 2.6015 2.7207 29.34万 -0.78%
2022-09-28 2.6796 2.7958 2.6591 2.7431 31.7万 2.37%
2022-09-27 2.6894 2.7021 2.6455 2.6796 22.41万 -0.36%
2022-09-26 2.7314 2.7343 2.6706 2.6875 30.42万 -1.61%
2022-09-25 2.6474 2.7817 2.625 2.7333 31.52万 3.24%
2022-09-24 2.621 2.7129 2.6064 2.6474 29.22万 1.01%
2022-09-23 2.6093 2.6972 2.5488 2.622 28.59万 0.49%
2022-09-22 2.6396 2.6494 2.58 2.6093 27.35万 -1.15%
2022-09-21 2.5986 2.6708 2.583 2.6386 28.73万 1.54%
2022-09-20 2.6884 2.6933 2.5078 2.5986 26.31万 -3.34%
2022-09-19 2.7109 2.7352 2.6777 2.6855 30.45万 -0.94%
2022-09-18 2.6845 2.7187 2.6464 2.7109 31.7万 0.98%
2022-09-17 2.6318 2.6992 2.6251 2.6845 29.06万 2%
2022-09-16 2.7304 2.7382 2.6054 2.6318 29.66万 -3.61%
2022-09-15 2.7373 2.7598 2.708 2.7294 28.8万 -0.29%

回顶部