2021年mc币最新价格行情_mc币最新消息_mc币历史价格K线走势图

$ 1.86 涨幅：+11.47%
更新时间：2024-07-03 03:20:04

H：¥14.8335 / $2.04
L：¥13.8155 / $1.9

H：¥69.22 / $9.52 (2021-12-05)
L：¥29.77 / $4.09 (2021-12-15)

H：¥85.07 / $11.7
L：¥1.1658 / $0.160326

欧易OKX 币安Binance

mc走势图加载中...

2021年 2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2021-12-30	5.4829	5.4897	4.8623	5.1068	1060.11万	-6.86%
2021-12-29	6.1725	6.1905	5.4142	5.4826	1188.58万	-11.18%
2021-12-28	6.3753	6.425	6.0125	6.1727	1175.41万	-3.18%
2021-12-27	6.6182	6.7274	6.3269	6.3776	820.17万	-3.64%
2021-12-26	7.0327	7.1204	6.5408	6.616	938.19万	-5.93%
2021-12-25	6.4759	7.1888	6.4368	7.0306	1823.9万	8.57%
2021-12-24	6.7175	6.8763	6.3368	6.4776	1236.52万	-3.57%
2021-12-23	6.4063	6.871	6.3582	6.7167	2255.83万	4.85%
2021-12-22	5.3496	7.5039	5.3369	6.3916	5062.38万	19.48%
2021-12-21	6.045	6.3637	5.0784	5.3485	2974.3万	-11.52%
2021-12-20	5.0281	6.0474	4.8995	6.0474	2451.07万	20.27%
2021-12-19	4.6691	5.0952	4.5893	5.0215	920.51万	7.55%
2021-12-18	5.2216	5.2362	4.4417	4.6751	856.03万	-10.47%
2021-12-17	4.5227	5.494	4.4676	5.2206	2030.49万	15.43%
2021-12-16	4.3278	5.3844	4.227	4.5348	2432.1万	4.78%
2021-12-15	4.4157	4.5474	4.0946	4.3267	1270.21万	-2.02%
2021-12-14	5.2365	5.4362	4.3163	4.424	1099.31万	-15.52%
2021-12-13	4.643	5.5557	4.6125	5.2345	2839.57万	12.74%
2021-12-12	4.7791	4.8477	4.3223	4.6375	1041.54万	-2.96%
2021-12-11	5.2004	5.3499	4.7397	4.7724	1282.91万	-8.23%
2021-12-10	5.5287	5.7511	5.1506	5.2071	1280.66万	-5.82%
2021-12-09	5.9226	6.1789	5.0228	5.53	2382.99万	-6.63%
2021-12-08	5.6727	6.1845	5.5538	5.9171	1817.94万	4.31%
2021-12-07	6.7461	6.8564	4.9894	5.6735	3080.94万	-15.9%
2021-12-06	7.2881	7.7763	6.7019	6.7462	1795.53万	-7.44%
2021-12-05	9.302	9.5198	5.9642	7.2921	3702.27万	-21.61%
2021-12-04	9.3212	10.1717	9.1772	9.4196	6499.36万	1.06%