meld币今日最新价格 实时

$ 0.00945145 涨幅：-1.69%
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥0.1085 / $0.01492084
L：¥0.1041 / $0.01431732

2023年最高价格/最低价格

H：¥0.22 / $0.03 (2023-07-15)
L：¥0.06 / $0.01 (2023-10-16)

历史最高/最低价格

H：¥1.38 / $0.189347
L：¥0 / $0.000000015955

MELD交易平台推荐

欧易OKX 币安Binance
meld走势图加载中...
  • meld币历史价格表
  • meld币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.020009 0.021022 0.019025 0.019683 135.45万 -1.63%
2023-12-30 0.019498 0.020658 0.019302 0.02001 120.12万 2.63%
2023-12-29 0.022872 0.023692 0.01987 0.01987 100.38万 -13.13%
2023-12-28 0.023413 0.02354 0.021501 0.022872 119.97万 -2.31%
2023-12-27 0.023487 0.024008 0.022805 0.023404 111.57万 -0.35%
2023-12-26 0.025645 0.026011 0.023115 0.02359 90.15万 -8.01%
2023-12-25 0.023558 0.025921 0.022996 0.025672 140.69万 8.97%
2023-12-24 0.022776 0.024775 0.022725 0.023899 104.21万 4.93%
2023-12-23 0.02128 0.025616 0.020999 0.022703 87.15万 6.69%
2023-12-22 0.021771 0.021966 0.020413 0.02128 119.99万 -2.26%
2023-12-21 0.01785 0.022174 0.017806 0.0217 50.3万 21.57%
2023-12-20 0.0169 0.018416 0.0169 0.017904 162.4万 5.94%
2023-12-19 0.017165 0.019219 0.01543 0.0169 100.4万 -1.54%
2023-12-18 0.015838 0.017388 0.015838 0.016897 109.85万 6.69%
2023-12-17 0.01593 0.016699 0.015315 0.015921 116.02万 -0.06%
2023-12-16 0.015502 0.017052 0.015408 0.015877 108.83万 2.42%
2023-12-15 0.014884 0.019111 0.014496 0.015432 111.93万 3.68%
2023-12-14 0.014924 0.015932 0.0144 0.014884 100.11万 -0.27%
2023-12-13 0.015402 0.016662 0.014701 0.014952 98万 -2.92%
2023-12-12 0.017021 0.01842 0.015254 0.015428 96.97万 -9.36%
2023-12-11 0.017741 0.017741 0.016497 0.016868 120.19万 -4.92%
2023-12-10 0.016742 0.019515 0.016101 0.017499 17.26万 4.52%
2023-12-09 0.014326 0.016777 0.014321 0.016777 216.19万 17.11%
2023-12-08 0.015389 0.01675 0.014063 0.014299 104.66万 -7.08%
2023-12-07 0.013835 0.015551 0.0137 0.015383 110.41万 11.19%
2023-12-06 0.01353 0.013968 0.013138 0.013799 98.92万 1.99%
2023-12-05 0.013151 0.01377 0.013052 0.01354 125.9万 2.96%
2023-12-04 0.013228 0.013576 0.01288 0.013096 92.86万 -1%
2023-12-03 0.012577 0.0133 0.012413 0.013221 115.78万 5.12%
2023-12-02 0.013076 0.013186 0.0121 0.012413 118.26万 -5.07%
2023-12-01 0.012821 0.013268 0.012797 0.013076 118.36万 1.99%
2023-11-30 0.012488 0.013099 0.012345 0.01284 115.62万 2.82%
2023-11-29 0.012316 0.012579 0.012203 0.012488 109.82万 1.4%
2023-11-28 0.012444 0.013084 0.012211 0.012329 103.18万 -0.92%
2023-11-27 0.012504 0.01288 0.012235 0.012444 112.99万 -0.48%
2023-11-26 0.012304 0.012505 0.012102 0.012504 118.6万 1.63%
2023-11-25 0.012186 0.012615 0.0119 0.012305 113.79万 0.98%
2023-11-24 0.011802 0.012481 0.011795 0.01218 125.83万 3.2%
2023-11-23 0.01183 0.011994 0.011207 0.011802 114.51万 -0.24%
2023-11-22 0.012607 0.012607 0.011601 0.011828 111.89万 -6.18%
2023-11-21 0.012058 0.0127 0.011917 0.012607 133.99万 4.55%
2023-11-20 0.011772 0.0128 0.011772 0.012021 125.87万 2.12%
2023-11-19 0.011619 0.012198 0.011401 0.011757 137.51万 1.19%
2023-11-18 0.012255 0.012351 0.0116 0.0116 112.57万 -5.34%
2023-11-17 0.011338 0.013287 0.011301 0.012211 142.22万 7.7%
2023-11-16 0.011146 0.011651 0.01069 0.011379 144.35万 2.09%
2023-11-15 0.012189 0.012325 0.010289 0.011167 122.6万 -8.38%
2023-11-14 0.013136 0.013268 0.012119 0.012173 25.39万 -7.33%
2023-11-13 0.013035 0.0175 0.012601 0.013125 133.38万 0.69%
2023-11-12 0.012343 0.012972 0.012295 0.012894 116.51万 4.46%
2023-11-11 0.012415 0.012637 0.011595 0.012234 58.75万 -1.46%
2023-11-10 0.011586 0.012415 0.011473 0.012415 222.12万 7.16%
2023-11-05 0.011791 0.011899 0.011306 0.011643 23.03万 -1.26%
2023-11-04 0.011215 0.012088 0.011142 0.01172 183.23万 4.5%
2023-11-03 0.010609 0.011706 0.010603 0.011225 115.64万 5.81%
2023-11-02 0.011687 0.011962 0.01051 0.010677 108.24万 -8.64%
2023-11-01 0.012102 0.0122 0.0115 0.011631 113.25万 -3.89%
2023-10-31 0.011967 0.012108 0.011624 0.012108 121.44万 1.18%
2023-10-30 0.012089 0.012298 0.011647 0.0118 132.23万 -2.39%
2023-10-29 0.01194 0.01209 0.0117 0.012085 85.48万 1.21%
2023-10-28 0.011723 0.01194 0.011511 0.01194 161.06万 1.85%
2023-10-27 0.011483 0.012172 0.011302 0.011733 102.28万 2.18%
2023-10-26 0.01112 0.011598 0.011003 0.011488 115.8万 3.31%
2023-10-25 0.010366 0.011599 0.010345 0.011128 107.85万 7.35%
2023-10-24 0.010002 0.010597 0.010002 0.010359 90.81万 3.57%
2023-10-23 0.010091 0.010375 0.009996 0.009998 73.94万 -0.92%
2023-10-22 0.009732 0.010084 0.0096 0.010084 116.92万 3.62%
2023-10-21 0.009608 0.009868 0.009301 0.009732 65.62万 1.29%
2023-10-20 0.0098 0.0098 0.009302 0.009605 73.87万 -1.99%
2023-10-19 0.00969 0.00995 0.00952 0.0098 219.71万 1.14%
2023-10-18 0.00994 0.01009 0.00953 0.00967 119.27万 -2.72%
2023-10-17 0.00909 0.01045 0.00903 0.00998 62.7万 9.79%
2023-10-16 0.00876 0.00962 0.0083 0.00911 89.63万 4%
2023-10-15 0.01038 0.0105 0.00876 0.00876 41.15万 -15.61%
2023-10-14 0.01001 0.01049 0.01001 0.01041 87.73万 4%
2023-10-12 0.01036 0.0104 0.00995 0.01016 203.41万 -1.93%
2023-10-11 0.01043 0.01056 0.01021 0.01036 160万 -0.67%
2023-10-10 0.01065 0.01076 0.01027 0.01045 97.31万 -1.88%
2023-10-09 0.01054 0.01073 0.01052 0.01065 208.4万 1.04%
2023-10-08 0.01097 0.01126 0.01042 0.01052 75.79万 -4.1%
2023-10-07 0.01081 0.01106 0.01061 0.01097 164.87万 1.48%
2023-10-06 0.01088 0.011 0.01051 0.01084 132.39万 -0.37%
2023-10-05 0.01106 0.01115 0.01071 0.01089 155.28万 -1.54%
2023-10-04 0.01178 0.01178 0.01074 0.01107 272.17万 -6.03%
2023-10-03 0.01138 0.0119 0.01088 0.01175 114.29万 3.25%
2023-10-02 0.01149 0.01185 0.01044 0.01131 183.06万 -1.57%
2023-10-01 0.01141 0.01149 0.01104 0.01149 79.95万 0.7%
2023-09-30 0.0113 0.01155 0.01121 0.01142 152.49万 1.06%
2023-09-29 0.01125 0.01139 0.01121 0.0113 163.39万 0.44%
2023-09-28 0.01145 0.01171 0.01121 0.01125 85.64万 -1.75%
2023-09-27 0.01175 0.01187 0.01142 0.01145 164.2万 -2.55%
2023-09-26 0.01173 0.012 0.0117 0.01175 133.38万 0.17%
2023-09-25 0.01163 0.01198 0.0116 0.01173 124.29万 0.86%
2023-09-24 0.01148 0.01175 0.01143 0.01163 123.09万 1.31%
2023-09-23 0.01181 0.01184 0.0114 0.01146 183.42万 -2.96%
2023-09-22 0.01228 0.01228 0.01181 0.01181 183.86万 -3.83%
2023-09-21 0.01246 0.01248 0.01206 0.01207 49.27万 -3.13%
2023-09-20 0.01252 0.01252 0.01231 0.01246 216.7万 -0.48%
2023-09-19 0.01204 0.01258 0.01191 0.01252 91.05万 3.99%
2023-09-18 0.01173 0.013 0.01171 0.01204 159.68万 2.64%
2023-09-17 0.01145 0.0119 0.01125 0.01174 171.28万 2.53%
2023-09-16 0.01132 0.01168 0.01131 0.01145 103.31万 1.15%
2023-09-15 0.01163 0.01203 0.01115 0.01133 150.43万 -2.58%
2023-09-14 0.01175 0.01178 0.01144 0.01163 178.91万 -1.02%
2023-09-13 0.0115 0.01184 0.01141 0.01179 130.31万 2.52%
2023-09-12 0.0119 0.01197 0.01143 0.0115 123.33万 -3.36%
2023-09-11 0.0121 0.01214 0.01182 0.01192 57.62万 -1.49%
2023-09-10 0.01215 0.01224 0.012 0.0121 138.48万 -0.41%
2023-09-09 0.01218 0.01243 0.01215 0.01215 118.38万 -0.25%
2023-09-08 0.01203 0.01243 0.01203 0.01218 130.92万 1.25%
2023-09-07 0.01205 0.01299 0.01187 0.01205 51.74万 --
2023-09-06 0.01212 0.01221 0.01182 0.01205 146.17万 -0.58%
2023-09-05 0.01229 0.01239 0.01184 0.01212 129.77万 -1.38%
2023-09-04 0.01236 0.0124 0.01212 0.01229 76.19万 -0.57%
2023-09-03 0.0123 0.0124 0.01221 0.01236 56.75万 0.49%
2023-09-02 0.01274 0.0128 0.01196 0.01253 89.84万 -1.65%
2023-09-01 0.0128 0.01296 0.01243 0.01274 113.19万 -0.47%
2023-08-31 0.01309 0.01327 0.01265 0.01283 93.79万 -1.99%
2023-08-30 0.01227 0.01309 0.01214 0.01309 109.63万 6.68%
2023-08-29 0.01254 0.01269 0.01201 0.01229 118.34万 -1.99%
2023-08-28 0.01195 0.01266 0.01192 0.01254 45.82万 4.94%
2023-08-27 0.01285 0.01285 0.01167 0.01195 70.03万 -7%
2023-08-26 0.01277 0.01311 0.01272 0.01285 110.41万 0.63%
2023-08-25 0.01315 0.01341 0.01269 0.01277 116.83万 -2.89%
2023-08-24 0.0123 0.01329 0.01209 0.01315 100.5万 6.91%
2023-08-22 0.01316 0.01367 0.012 0.01204 52.09万 -8.51%
2023-08-21 0.01386 0.014 0.01295 0.01316 86.38万 -5.05%
2023-08-20 0.0134 0.01403 0.01323 0.01388 76.61万 3.58%
2023-08-19 0.01459 0.0157 0.0133 0.01346 132.54万 -7.75%
2023-08-18 0.01487 0.01525 0.01441 0.01459 106.57万 -1.88%
2023-08-17 0.01624 0.01624 0.01476 0.01486 66.23万 -8.5%
2023-08-16 0.01673 0.01681 0.01599 0.01624 90.87万 -2.93%
2023-08-15 0.01695 0.017 0.01664 0.01673 105.85万 -1.3%
2023-08-03 0.01905 0.01974 0.019 0.01938 111.6万 1.73%
2023-08-02 0.01975 0.02 0.01866 0.01905 134.51万 -3.54%
2023-08-01 0.02118 0.02129 0.0186 0.0198 78.53万 -6.52%
2023-07-31 0.02147 0.02283 0.021 0.02118 143.35万 -1.35%
2023-07-30 0.02109 0.02159 0.02071 0.02147 101.74万 1.8%
2023-07-29 0.02092 0.02137 0.02055 0.02109 137.72万 0.81%
2023-07-28 0.02136 0.02169 0.02057 0.02092 127.27万 -2.06%
2023-07-27 0.02154 0.02229 0.02007 0.02136 122.24万 -0.84%
2023-07-26 0.02169 0.02197 0.02122 0.02154 102.4万 -0.69%
2023-07-25 0.0219 0.02374 0.02165 0.02169 95.14万 -0.96%
2023-07-24 0.02093 0.02225 0.02075 0.0219 89.56万 4.63%
2023-07-23 0.02348 0.02525 0.02077 0.02093 87.23万 -10.86%
2023-07-22 0.02299 0.02375 0.02223 0.02348 98.85万 2.13%
2023-07-21 0.02333 0.0247 0.02276 0.02299 98.21万 -1.46%
2023-07-20 0.02258 0.0238 0.02112 0.02333 103.95万 3.32%
2023-07-19 0.02384 0.02396 0.02245 0.02249 85.16万 -5.66%
2023-07-18 0.02473 0.02492 0.02365 0.02384 70.87万 -3.6%
2023-07-17 0.02532 0.0276 0.02448 0.02473 86.11万 -2.33%
2023-07-16 0.02651 0.02654 0.02354 0.02528 74.19万 -4.64%
2023-07-15 0.02323 0.03025 0.02312 0.02651 75.48万 14.12%
2023-07-14 0.02079 0.02345 0.02029 0.02323 127.21万 11.74%
2023-07-13 0.02125 0.02132 0.02057 0.02079 92.65万 -2.16%
2023-07-11 0.02059 0.02249 0.0187 0.02183 52.77万 6.02%
2023-07-10 0.01824 0.02537 0.01824 0.02059 56.61万 12.88%
2023-07-09 0.01749 0.01825 0.01719 0.01824 133.35万 4.29%
2023-07-08 0.01657 0.01825 0.01655 0.01749 117.77万 5.55%
2023-07-07 0.01526 0.0175 0.01526 0.01657 96.75万 8.58%
2023-07-05 0.0159 0.0163 0.01572 0.01608 105.44万 1.13%
2023-07-04 0.01563 0.01615 0.01539 0.0159 131.21万 1.73%
2023-07-03 0.01569 0.01586 0.01528 0.01562 111.2万 -0.45%
2023-07-02 0.01558 0.01627 0.01513 0.01569 114.92万 0.71%
2023-07-01 0.01598 0.01704 0.01556 0.01556 123.29万 -2.63%
2023-06-30 0.01592 0.01615 0.01541 0.01598 110万 0.38%
2023-06-28 0.0169 0.01697 0.01617 0.0163 83.52万 -3.55%
2023-06-26 0.01632 0.01734 0.01616 0.01679 94.93万 2.88%
2023-06-25 0.01671 0.01701 0.0163 0.0163 102.59万 -2.45%
2023-06-22 0.01432 0.0163 0.01432 0.01615 134.17万 12.78%
2023-06-21 0.01351 0.01584 0.01347 0.01432 56.93万 6%
2023-06-20 0.014 0.01419 0.01345 0.0135 126.22万 -3.57%
2023-06-19 0.01345 0.01405 0.01345 0.014 68.33万 4.09%
2023-06-18 0.01341 0.0142 0.01331 0.01345 119.72万 0.3%
2023-06-17 0.01353 0.0137 0.01315 0.01341 129.93万 -0.89%
2023-06-16 0.01474 0.0148 0.01312 0.01348 115.34万 -8.55%
2023-06-15 0.01491 0.0151 0.01452 0.01474 137.96万 -1.14%
2023-06-14 0.01588 0.01599 0.01483 0.01491 81.32万 -6.11%
2023-06-13 0.01543 0.0164 0.0153 0.01588 142.42万 2.92%
2023-06-12 0.01364 0.01658 0.01346 0.01542 136.45万 13.05%
2023-06-11 0.01704 0.01705 0.0118 0.01363 115.99万 -20.01%
2023-06-10 0.01765 0.01766 0.01704 0.01704 103.85万 -3.46%
2023-06-09 0.01726 0.01805 0.01725 0.01765 132.85万 2.26%
2023-06-08 0.01812 0.02005 0.01726 0.01726 92.12万 -4.75%
2023-06-07 0.01919 0.01919 0.0173 0.01812 133.28万 -5.58%
2023-06-06 0.01868 0.0198 0.01857 0.01919 119.05万 2.73%
2023-06-05 0.01849 0.01882 0.01834 0.01864 132.15万 0.81%
2023-06-04 0.01873 0.01873 0.01846 0.01849 117.19万 -1.28%
2023-06-03 0.01753 0.01873 0.01736 0.01871 142.34万 6.73%
2023-06-02 0.01789 0.0184 0.01737 0.01753 121.49万 -2.01%
2023-06-01 0.01768 0.01826 0.01766 0.01789 131.09万 1.19%
2023-05-31 0.01831 0.01832 0.01766 0.01767 127.39万 -3.5%
2023-05-30 0.01849 0.01899 0.01826 0.01831 115.7万 -0.97%
2023-05-29 0.01766 0.01855 0.01765 0.01851 134.82万 4.81%
2023-05-28 0.01832 0.01901 0.01736 0.01766 123.91万 -3.6%
2023-05-27 0.01813 0.01841 0.01797 0.01832 140.95万 1.05%
2023-05-26 0.01847 0.01861 0.0178 0.01813 132.6万 -1.84%
2023-05-25 0.01887 0.01899 0.0178 0.01847 86.95万 -2.12%
2023-05-24 0.01877 0.02011 0.01741 0.01887 91.71万 0.53%
2023-05-23 0.01834 0.01914 0.01831 0.01877 88.49万 2.34%
2023-05-22 0.01925 0.01935 0.0182 0.01834 88.14万 -4.73%
2023-05-21 0.02032 0.02039 0.01923 0.01926 103.63万 -5.22%
2023-05-20 0.02084 0.02085 0.02025 0.02032 101.09万 -2.5%
2023-05-19 0.01977 0.02086 0.01974 0.02084 97.77万 5.41%
2023-05-18 0.02083 0.02235 0.01965 0.01977 52.73万 -5.09%
2023-05-17 0.02098 0.02142 0.02055 0.02083 62.19万 -0.71%
2023-05-16 0.02118 0.02127 0.02072 0.02098 92.68万 -0.94%
2023-05-15 0.02114 0.02175 0.02078 0.02118 103.76万 0.19%
2023-05-14 0.02161 0.0217 0.0211 0.02114 77.19万 -2.17%
2023-05-13 0.02123 0.02367 0.02101 0.02161 74.72万 1.79%
2023-05-12 0.02324 0.02347 0.01982 0.02123 90.76万 -8.65%
2023-05-11 0.01842 0.0235 0.0184 0.02324 87.73万 26.17%
2023-05-10 0.02056 0.02073 0.01803 0.01842 75.08万 -10.41%
2023-05-08 0.02272 0.02277 0.02175 0.0219 78.36万 -3.61%
2023-05-07 0.02409 0.02442 0.02225 0.02272 90.4万 -5.69%
2023-05-06 0.02421 0.025 0.02285 0.02407 43.97万 -0.58%
2023-05-05 0.02394 0.02494 0.02279 0.02421 28.94万 1.13%
2023-05-04 0.02191 0.02407 0.02181 0.02394 47.28万 9.27%
2023-05-03 0.02115 0.02233 0.02088 0.02195 18.48万 3.78%
2023-05-02 0.02476 0.02569 0.02086 0.02117 9.45万 -14.5%
2023-05-01 0.02562 0.02565 0.024 0.02467 9.45万 -3.71%
2023-04-30 0.02456 0.02622 0.0245 0.02562 22.54万 4.32%
2023-04-29 0.02895 0.02895 0.02293 0.02456 18.42万 -15.16%
2023-04-28 0.02664 0.02895 0.02423 0.02895 24.74万 8.67%
2023-04-27 0.02437 0.02728 0.0238 0.02664 34.59万 9.31%
2023-04-26 0.02362 0.02491 0.02244 0.02437 23.84万 3.18%
2023-04-25 0.02208 0.0239 0.02132 0.02362 19.43万 6.97%
2023-04-24 0.02159 0.02303 0.0212 0.02208 9.49万 2.27%
2023-04-23 0.02293 0.02299 0.021 0.02159 20万 -5.84%
2023-04-22 0.02394 0.02409 0.0225 0.02293 20.28万 -4.22%
2023-04-21 0.02394 0.02465 0.02303 0.02394 13.63万 --
2023-04-20 0.02498 0.0262 0.0226 0.02392 29.57万 -4.24%
2023-04-19 0.02395 0.02617 0.02301 0.02498 40.04万 4.3%
2023-04-18 0.02239 0.02643 0.02236 0.02395 29.97万 6.97%
2023-04-17 0.02176 0.02296 0.02065 0.02239 37.27万 2.9%
2023-04-16 0.02051 0.02184 0.02003 0.02176 13.7万 6.09%
2023-04-15 0.01783 0.02126 0.01783 0.02051 33.67万 15.03%
2023-04-14 0.01723 0.01837 0.01685 0.01783 32.97万 3.48%
2023-04-13 0.01764 0.0178 0.01651 0.01723 49.85万 -2.32%
2023-04-12 0.01724 0.018 0.01724 0.01764 29.99万 2.32%
2023-04-11 0.01747 0.0175 0.01682 0.01724 43.67万 -1.32%
2023-04-10 0.01647 0.01749 0.01637 0.01747 35.18万 6.07%
2023-04-09 0.01598 0.01686 0.01585 0.01647 28.56万 3.07%
2023-04-08 0.01595 0.01622 0.01578 0.01598 40.87万 0.19%
2023-04-07 0.01685 0.01697 0.01585 0.01595 29.83万 -5.34%
2023-04-06 0.01699 0.01703 0.01645 0.01685 36.35万 -0.82%
2023-04-05 0.01732 0.0182 0.01651 0.01699 35.4万 -1.91%
2023-04-04 0.01726 0.01815 0.01694 0.01732 27.96万 0.35%
2023-04-03 0.01769 0.01862 0.01723 0.01726 9.42万 -2.43%
2023-04-02 0.01869 0.01875 0.01765 0.01769 1.34万 -5.35%
2023-04-01 0.01765 0.0188 0.01715 0.01869 15.98万 5.89%
2023-03-31 0.01796 0.01816 0.0176 0.01768 18.39万 -1.56%
2023-03-30 0.01687 0.01834 0.01671 0.01796 10.96万 6.46%
2023-03-29 0.01636 0.01772 0.0158 0.01687 13.65万 3.12%
2023-03-28 0.01677 0.01745 0.01624 0.01636 25.31万 -2.44%
2023-03-27 0.01742 0.01749 0.01619 0.01678 7.47万 -3.67%
2023-03-26 0.0175 0.01774 0.01705 0.01742 31.72万 -0.46%
2023-03-25 0.01798 0.01819 0.01693 0.0175 36.08万 -2.67%
2023-03-24 0.01778 0.01798 0.01653 0.01798 8.37万 1.12%
2023-03-23 0.01711 0.01798 0.01643 0.01778 26.13万 3.92%
2023-03-22 0.01672 0.01731 0.01578 0.01711 38.94万 2.33%
2023-03-21 0.01725 0.01778 0.01621 0.0167 29.57万 -3.19%
2023-03-20 0.01696 0.01725 0.0164 0.01725 14.42万 1.71%
2023-03-19 0.01654 0.01758 0.0163 0.01692 9.4万 2.3%
2023-03-18 0.01634 0.017 0.0157 0.01654 27.14万 1.22%
2023-03-17 0.01641 0.01691 0.01566 0.01634 15.5万 -0.43%
2023-03-16 0.0176 0.01771 0.01625 0.01641 35.37万 -6.76%
2023-03-15 0.01742 0.01801 0.01677 0.0176 49.32万 1.03%
2023-03-14 0.0153 0.0182 0.01516 0.01742 40.52万 13.86%
2023-03-13 0.01534 0.01572 0.01525 0.0153 41.11万 -0.26%
2023-03-12 0.01595 0.01657 0.01498 0.01533 43.26万 -3.89%
2023-03-11 0.01609 0.01674 0.01451 0.01595 35.92万 -0.87%
2023-03-10 0.01642 0.01664 0.0155 0.01609 20.44万 -2.01%
2023-03-09 0.01643 0.017 0.01542 0.01642 33.58万 -0.06%
2023-03-08 0.01654 0.01697 0.0157 0.01643 33.74万 -0.67%
2023-03-07 0.0163 0.01675 0.0154 0.01645 47.16万 0.92%
2023-03-06 0.01671 0.017 0.01568 0.0163 34.33万 -2.45%
2023-03-05 0.01599 0.017 0.01597 0.01671 37.99万 4.5%
2023-03-04 0.01696 0.01771 0.01583 0.01599 32.31万 -5.72%
2023-03-03 0.01774 0.01799 0.01637 0.01696 27.2万 -4.4%
2023-03-02 0.01834 0.01924 0.017 0.01777 37.67万 -3.11%
2023-03-01 0.01868 0.01991 0.01791 0.01842 37.99万 -1.39%
2023-02-28 0.01896 0.02048 0.01725 0.01868 28.99万 -1.48%
2023-02-27 0.01845 0.02009 0.01783 0.01896 37.23万 2.76%
2023-02-26 0.0187 0.01918 0.0178 0.0185 35.41万 -1.07%
2023-02-25 0.01821 0.02031 0.018 0.0187 30.89万 2.69%
2023-02-24 0.01852 0.01993 0.0182 0.01821 32.13万 -1.67%
2023-02-23 0.01974 0.02039 0.01845 0.01852 32.34万 -6.18%
2023-02-22 0.0208 0.0214 0.01909 0.01974 21.05万 -5.1%
2023-02-21 0.02112 0.02149 0.0199 0.0208 22.28万 -1.52%
2023-02-20 0.0211 0.0213 0.01967 0.02112 29.81万 0.09%
2023-02-19 0.02078 0.0215 0.02001 0.02099 31.74万 1.01%
2023-02-18 0.02123 0.02154 0.01902 0.02078 32.89万 -2.12%
2023-02-17 0.02082 0.02197 0.01981 0.02123 39.03万 1.97%
2023-02-16 0.0208 0.0217 0.01912 0.02082 47.68万 0.1%
2023-02-15 0.0191 0.02194 0.01821 0.0208 42.17万 8.9%
2023-02-14 0.01813 0.02044 0.01772 0.0194 39.31万 7%
2023-02-13 0.01787 0.01976 0.01777 0.01813 34.41万 1.45%
2023-02-12 0.01776 0.01901 0.01741 0.01787 52.61万 0.62%
2023-02-11 0.01894 0.01905 0.0172 0.01769 35.05万 -6.6%
2023-02-10 0.01999 0.02097 0.01735 0.01894 40.28万 -5.25%
2023-02-09 0.01879 0.02173 0.01872 0.01999 43.97万 6.39%
2023-02-08 0.01953 0.02009 0.01755 0.01879 47.6万 -3.79%
2023-02-07 0.01974 0.02098 0.01947 0.01958 47.65万 -0.81%
2023-02-06 0.02227 0.02245 0.01906 0.01974 34.01万 -11.36%
2023-02-05 0.02297 0.02331 0.02222 0.02226 46万 -3.09%
2023-02-04 0.0235 0.02408 0.02109 0.02302 38.98万 -2.04%
2023-02-03 0.02155 0.02421 0.02143 0.0235 37.53万 9.05%
2023-02-02 0.02397 0.02454 0.02155 0.02157 43.37万 -10.01%
2023-02-01 0.02306 0.02383 0.0221 0.02383 27.06万 3.34%
2023-01-31 0.02382 0.02458 0.02264 0.02306 37.01万 -3.19%
2023-01-30 0.02349 0.02402 0.02256 0.02381 31.09万 1.36%
2023-01-29 0.02293 0.02534 0.02214 0.02348 51.37万 2.4%
2023-01-28 0.02343 0.0235 0.02201 0.02293 41.5万 -2.13%
2023-01-27 0.02385 0.02551 0.02248 0.02343 51.69万 -1.76%
2023-01-26 0.02554 0.02566 0.02353 0.02385 39.93万 -6.62%
2023-01-25 0.02626 0.02647 0.02412 0.02547 45.17万 -3.01%
2023-01-24 0.027 0.02747 0.02556 0.02626 49.76万 -2.74%
2023-01-23 0.02457 0.02746 0.02415 0.02702 48.58万 9.97%
2023-01-22 0.02114 0.02472 0.02109 0.02457 44.53万 16.23%
2023-01-21 0.02153 0.02166 0.02051 0.02114 54.95万 -1.81%
2023-01-20 0.02188 0.02188 0.0198 0.02153 55.19万 -1.6%
2023-01-19 0.02249 0.02329 0.02171 0.02188 45.3万 -2.71%
2023-01-18 0.02271 0.02332 0.02199 0.0226 45.31万 -0.48%
2023-01-17 0.02313 0.02424 0.02251 0.02271 54.73万 -1.82%
2023-01-16 0.02337 0.02359 0.02237 0.02313 58.86万 -1.03%
2023-01-15 0.02231 0.02519 0.02183 0.02335 50.97万 4.66%
2023-01-14 0.02079 0.02282 0.02072 0.02228 46.78万 7.17%
2023-01-13 0.02209 0.02214 0.02027 0.02076 49.92万 -6.02%
2023-01-12 0.02351 0.02432 0.02198 0.02209 31.67万 -6.04%
2023-01-11 0.0232 0.02359 0.02176 0.02359 51.3万 1.68%
2023-01-10 0.01987 0.02863 0.0191 0.0232 44.31万 16.76%
2023-01-09 0.01856 0.02005 0.01828 0.01987 48.31万 7.06%
2023-01-08 0.01862 0.01891 0.01783 0.01854 42.56万 -0.43%
2023-01-07 0.01868 0.0197 0.0182 0.01862 53.7万 -0.32%
2023-01-06 0.02001 0.02004 0.01735 0.0187 42.6万 -6.55%
2023-01-05 0.01815 0.02005 0.01793 0.02001 36.05万 10.25%
2023-01-04 0.01802 0.01999 0.01763 0.01817 24.57万 0.83%
2023-01-03 0.01612 0.0182 0.01566 0.01797 59.92万 11.48%
2023-01-02 0.01587 0.01633 0.01552 0.01612 53.27万 1.58%
2023-01-01 0.01561 0.01604 0.01509 0.01587 55.3万 1.67%

回顶部