meld币今日最新价格 实时

$ 0.00941088 涨幅：-11.86%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.1085 / $0.01492084
L：¥0.1041 / $0.01431732

今年最高/最低价格

H：¥0.16 / $0.02
L：¥0.06 / $0.01

历史最高/最低价格

H：¥1.38 / $0.189347
L：¥0 / $0.000000015955

MELD交易平台推荐

欧易OKX 币安Binance
meld走势图加载中...
  • meld币历史价格表
  • meld币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.010583 0.01177 0.01039 0.011189 19.56万 5.73%
2024-07-03 0.010274 0.010749 0.010274 0.010583 26.29万 3.01%
2024-07-02 0.010286 0.010576 0.010226 0.010274 14.69万 -0.12%
2024-07-01 0.010725 0.010769 0.010179 0.010286 7.51万 -4.09%
2024-06-30 0.010596 0.010955 0.010478 0.010725 13.83万 1.22%
2024-06-29 0.010311 0.011011 0.010129 0.010596 7.35万 2.76%
2024-06-28 0.010051 0.010357 0.009822 0.010311 10.85万 2.59%
2024-06-27 0.009635 0.010085 0.009635 0.010051 8.14万 4.32%
2024-06-26 0.009475 0.009728 0.008905 0.009635 8.92万 1.69%
2024-06-25 0.009923 0.010038 0.009217 0.009474 10.03万 -4.52%
2024-06-24 0.010271 0.010381 0.00971 0.009923 8.99万 -3.39%
2024-06-23 0.010588 0.010793 0.010255 0.010271 5.98万 -2.99%
2024-06-22 0.011025 0.011124 0.010434 0.010588 15.78万 -3.96%
2024-06-21 0.010817 0.011457 0.010798 0.011025 12.01万 1.92%
2024-06-20 0.010472 0.011117 0.010215 0.01082 9.22万 3.32%
2024-06-19 0.010878 0.011169 0.01 0.010472 13.17万 -3.73%
2024-06-18 0.010878 0.011169 0.01 0.010472 13.17万 -3.7323037323037%
2024-06-06 0.014267 0.014567 0.014179 0.014407 15.83万 0.98%
2024-04-21 0.015908 0.018639 0.015895 0.016022 6.39万 0.72%
2024-04-20 0.015512 0.016258 0.014445 0.015849 40.18万 2.17%
2024-04-19 0.01387 0.015989 0.013551 0.015186 12.44万 9.49%
2024-04-18 0.014631 0.015097 0.013948 0.014024 12.7万 -4.15%
2024-04-17 0.01493 0.014996 0.014007 0.014631 32.3万 -2%
2024-04-16 0.013813 0.015943 0.013813 0.01493 6.64万 8.09%
2024-04-15 0.01532 0.016023 0.012688 0.014115 36.61万 -7.87%
2024-04-14 0.017697 0.017787 0.014893 0.01532 13.74万 -13.43%
2024-04-13 0.017852 0.018619 0.017752 0.017797 17.41万 -0.31%
2024-04-12 0.017337 0.019328 0.017337 0.017914 11.7万 3.33%
2024-04-11 0.018344 0.018712 0.016302 0.017 1.1万 -7.33%
2024-04-10 0.018531 0.019475 0.018332 0.018344 8561.38 -1.01%
2024-04-09 0.0185 0.019999 0.01797 0.018531 1.44万 0.17%
2024-04-08 0.018168 0.018782 0.017935 0.0185 16.52万 1.83%
2024-04-07 0.018229 0.019022 0.017997 0.018168 23.73万 -0.33%
2024-04-06 0.018533 0.018756 0.017652 0.01809 20.69万 -2.39%
2024-04-05 0.018179 0.018912 0.017103 0.018575 21.1万 2.18%
2024-04-04 0.017461 0.018234 0.016496 0.018179 19.11万 4.11%
2024-04-03 0.018836 0.019013 0.01701 0.017461 4.98万 -7.3%
2024-04-02 0.019626 0.020145 0.018201 0.018836 9.54万 -4.03%
2024-04-01 0.020453 0.02061 0.019 0.019626 15.85万 -4.04%
2024-03-31 0.021964 0.02199 0.020269 0.020592 25.28万 -6.25%
2024-03-30 0.020859 0.022142 0.020108 0.021779 16.89万 4.41%
2024-03-29 0.017751 0.021111 0.017446 0.020859 7.75万 17.51%
2024-03-28 0.018529 0.018723 0.017252 0.01765 5.4万 -4.74%
2024-03-27 0.018674 0.019 0.01759 0.018601 6.61万 -0.39%
2024-03-26 0.015162 0.018746 0.014817 0.018676 32.36万 23.18%
2024-03-25 0.014633 0.015587 0.014593 0.015305 8.51万 4.59%
2024-03-24 0.014219 0.015048 0.014219 0.014631 22.99万 2.9%
2024-03-22 0.014515 0.015869 0.013938 0.014224 19.46万 -2%
2024-03-21 0.013538 0.014998 0.012351 0.0147 29.9万 8.58%
2024-03-20 0.01398 0.014113 0.01261 0.013566 18.91万 -2.96%
2024-03-19 0.015632 0.01584 0.013983 0.013983 22.06万 -10.55%
2024-03-18 0.015353 0.015749 0.0145 0.015632 17.94万 1.82%
2024-03-17 0.015463 0.016266 0.015096 0.015364 26.51万 -0.64%
2024-03-16 0.016094 0.016876 0.014603 0.015481 27.73万 -3.81%
2024-03-15 0.016487 0.017204 0.016083 0.016083 25.5万 -2.45%
2024-03-14 0.016945 0.017949 0.015982 0.016489 54.11万 -2.69%
2024-03-13 0.0174 0.017777 0.016534 0.016945 64.32万 -2.61%
2024-03-12 0.016638 0.017098 0.016074 0.016855 26.66万 1.3%
2024-03-11 0.016078 0.017169 0.016014 0.016611 21.5万 3.32%
2024-03-10 0.016607 0.016806 0.015995 0.015997 30.26万 -3.67%
2024-03-09 0.015768 0.018065 0.015688 0.01666 32.07万 5.66%
2024-03-08 0.016489 0.016725 0.015309 0.015833 24.09万 -3.98%
2024-03-07 0.016651 0.017221 0.01451 0.016489 34.83万 -0.97%
2024-03-06 0.017816 0.017827 0.016208 0.016643 58.8万 -6.58%
2024-03-05 0.018101 0.018985 0.01714 0.017482 24.32万 -3.42%
2024-03-04 0.019678 0.0198 0.0165 0.017997 39.65万 -8.54%
2024-03-03 0.018534 0.020958 0.018307 0.019653 42.54万 6.04%
2024-03-02 0.018802 0.018881 0.01755 0.018399 37.73万 -2.14%
2024-03-01 0.017564 0.019387 0.016782 0.018755 61.92万 6.78%
2024-02-29 0.016144 0.017999 0.015959 0.017576 44.35万 8.87%
2024-02-28 0.015302 0.017717 0.015301 0.016138 42.88万 5.46%
2024-02-27 0.014777 0.015631 0.014362 0.015315 29.41万 3.64%
2024-02-26 0.01508 0.015255 0.014582 0.014738 38.44万 -2.27%
2024-02-25 0.015384 0.015591 0.014771 0.015142 40.23万 -1.57%
2024-02-24 0.016144 0.016307 0.015385 0.01539 77.3万 -4.67%
2024-02-23 0.015643 0.016549 0.014496 0.016133 36.63万 3.13%
2024-02-22 0.016418 0.016858 0.015543 0.015624 56.84万 -4.84%
2024-02-21 0.016882 0.017414 0.016231 0.016431 33.82万 -2.67%
2024-02-20 0.016436 0.01722 0.015851 0.016888 59.38万 2.75%
2024-02-19 0.015441 0.01747 0.01528 0.016436 37.56万 6.44%
2024-02-18 0.017055 0.017518 0.015156 0.015419 36.26万 -9.59%
2024-02-17 0.018685 0.019267 0.016959 0.01706 72.01万 -8.7%
2024-02-16 0.019133 0.01988 0.01801 0.018685 35.69万 -2.34%
2024-02-15 0.018254 0.019372 0.017881 0.019136 45.22万 4.83%
2024-02-14 0.018924 0.020174 0.018231 0.018254 98.35万 -3.54%
2024-02-13 0.019362 0.019574 0.018567 0.018923 12.4万 -2.27%
2024-02-12 0.018917 0.019879 0.018917 0.019363 11.69万 2.36%
2024-02-11 0.01918 0.019215 0.018122 0.018942 8.96万 -1.24%
2024-02-10 0.018354 0.019575 0.018129 0.019171 10.99万 4.45%
2024-02-09 0.016883 0.018356 0.016646 0.018351 9.79万 8.7%
2024-02-08 0.017325 0.017775 0.016608 0.016917 5.93万 -2.35%
2024-02-07 0.017836 0.017895 0.017201 0.017261 12.88万 -3.22%

回顶部