mlt走势图加载中...
- mlt币历史价格表
- mlt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2683 | 0.2476 |
2021-12-29 | 0.2893 | 0.2587 |
2021-12-28 | 0.3105 | 0.2748 |
2021-12-27 | 0.3083 | 0.2937 |
2021-12-26 | 0.3416 | 0.3045 |
2021-12-25 | 0.3747 | 0.2941 |
2021-12-24 | 0.3025 | 0.2777 |
2021-12-23 | 0.2935 | 0.2471 |
2021-12-22 | 0.2607 | 0.2334 |
2021-12-21 | 0.2748 | 0.2336 |
2021-12-20 | 0.302 | 0.259 |
2021-12-19 | 0.3064 | 0.2681 |
2021-12-18 | 0.3166 | 0.2663 |
2021-12-17 | 0.3204 | 0.2268 |
2021-12-16 | 0.2867 | 0.2271 |
2021-12-15 | 0.3508 | 0.2788 |
2021-12-14 | 0.4551 | 0.3239 |
2021-12-13 | 0.3904 | 0.3513 |
2021-12-12 | 0.3604 | 0.3047 |
2021-12-11 | 0.415 | 0.3421 |
2021-12-10 | 0.5679 | 0.3995 |
2021-12-09 | 0.5389 | 0.4136 |
2021-12-08 | 0.6871 | 0.464 |
2021-12-07 | 0.6732 | 0.4541 |
2021-12-06 | 0.644 | 0.5153 |
2021-12-05 | 0.6235 | 0.4454 |
2021-12-04 | 0.7094 | 0.6049 |
2021-12-03 | 0.8313 | 0.6588 |
2021-12-02 | 0.839 | 0.6737 |
2021-12-01 | 0.7842 | 0.6685 |
2021-11-30 | 0.753 | 0.6087 |
2021-11-29 | 0.6583 | 0.6052 |
2021-11-28 | 0.7211 | 0.5735 |
2021-11-27 | 0.7978 | 0.6026 |
2021-11-26 | 0.9141 | 0.5268 |
2021-11-25 | 0.5294 | 0.4423 |
2021-11-24 | 0.464 | 0.4205 |
2021-11-23 | 0.5167 | 0.4496 |
2021-11-22 | 0.4928 | 0.4491 |
2021-11-21 | 0.5641 | 0.4472 |
2021-11-20 | 0.6128 | 0.4036 |
2021-11-19 | 0.5059 | 0.382 |
2021-11-18 | 0.4931 | 0.4028 |
2021-11-17 | 0.5271 | 0.4385 |
2021-11-16 | 0.5264 | 0.5005 |
2021-11-15 | 0.5739 | 0.4894 |
2021-11-14 | 0.559 | 0.4901 |
2021-11-13 | 0.5654 | 0.5208 |
2021-11-12 | 0.5296 | 0.457 |
2021-11-11 | 0.5734 | 0.4765 |
2021-11-10 | 0.5831 | 0.5214 |
2021-11-09 | 0.63 | 0.51 |
2021-11-08 | 0.6272 | 0.4979 |
2021-11-07 | 0.6421 | 0.561 |
2021-11-06 | 0.6027 | 0.5269 |
2021-11-05 | 0.5416 | 0.4899 |
2021-11-04 | 0.5691 | 0.4565 |
2021-11-03 | 0.5142 | 0.3319 |
2021-11-02 | 0.3719 | 0.2917 |
2021-11-01 | 0.3084 | 0.2834 |
2021-10-31 | 0.345 | 0.2945 |
2021-10-30 | 0.3775 | 0.314 |
2021-10-29 | 0.3627 | 0.2907 |
2021-10-28 | 0.314 | 0.28 |
2021-10-27 | 0.3145 | 0.222 |
2021-10-26 | 0.3383 | 0.2714 |
2021-10-25 | 0.3504 | 0.2776 |
2021-10-24 | 0.3474 | 0.2918 |
2021-10-23 | 0.3339 | 0.3032 |
2021-10-22 | 0.3549 | 0.3115 |
2021-10-21 | 0.3393 | 0.3128 |
2021-10-20 | 0.3596 | 0.2993 |
2021-10-19 | 0.3745 | 0.2795 |
2021-10-18 | 0.2979 | 0.2601 |
2021-10-17 | 0.2806 | 0.2147 |
2021-10-16 | 0.2239 | 0.2001 |
2021-10-15 | 0.2491 | 0.1832 |
2021-10-14 | 0.2382 | 0.2072 |
2021-10-13 | 0.2244 | 0.1872 |
2021-10-12 | 0.2385 | 0.2221 |
2021-10-11 | 0.2517 | 0.215 |
2021-10-10 | 0.2517 | 0.2426 |
2021-10-09 | 0.2742 | 0.2242 |
2021-10-08 | 0.2784 | 0.213 |
2021-10-07 | 0.2866 | 0.2021 |
2021-10-06 | 0.27 | 0.2051 |
2021-10-05 | 0.2399 | 0.1995 |
2021-10-04 | 0.2482 | 0.2398 |
2021-10-03 | 0.2593 | 0.228 |
2021-10-02 | 0.2543 | 0.2061 |
2021-10-01 | 0.2572 | 0.204 |
2021-09-30 | 0.2156 | 0.1882 |
2021-09-29 | 0.2229 | 0.1885 |
2021-09-28 | 0.2662 | 0.1983 |
2021-09-27 | 0.2824 | 0.2399 |
2021-09-26 | 0.343 | 0.1388 |
2021-09-25 | 0.1469 | 0.1205 |
2021-09-24 | 0.1526 | 0.1114 |
2021-09-23 | 0.1132 | 0.087966 |
2021-09-22 | 0.1184 | 0.08819 |
2021-09-21 | 0.136 | 0.085494 |
2021-09-20 | 0.1256 | 0.098044 |
2021-09-19 | 0.1235 | 0.062332 |
2021-09-18 | 0.075744 | 0.060009 |
2021-09-17 | 0.073609 | 0.057537 |
2021-09-16 | 0.076249 | 0.068591 |
2021-09-15 | 0.070941 | 0.061714 |
2021-09-14 | 0.084703 | 0.060098 |
2021-09-13 | 0.077629 | 0.061913 |
2021-09-12 | 0.071438 | 0.05007 |
2021-09-11 | 0.056725 | 0.047122 |
2021-09-10 | 0.054967 | 0.051096 |
2021-09-09 | 0.054185 | 0.043057 |
2021-09-08 | 0.063377 | 0.051243 |
2021-09-07 | 0.065964 | 0.060333 |
2021-09-06 | 0.064103 | 0.060602 |
2021-09-05 | 0.075079 | 0.058261 |
2021-09-04 | 0.081013 | 0.067092 |
2021-09-03 | 0.069243 | 0.066702 |
2021-09-02 | 0.071912 | 0.066686 |
2021-09-01 | 0.077555 | 0.065683 |
2021-08-31 | 0.073525 | 0.057304 |
2021-08-30 | 0.058861 | 0.045072 |
2021-08-29 | 0.052948 | 0.043295 |
2021-08-28 | 0.058693 | 0.03875 |
2021-08-27 | 0.050859 | 0.039771 |
2021-08-26 | 0.050925 | 0.040924 |
2021-08-25 | 0.051938 | 0.043555 |
2021-08-24 | 0.051619 | 0.037487 |
2021-08-23 | 0.05229 | 0.036357 |
2021-08-22 | 0.052851 | 0.04465 |
2021-08-21 | 0.055871 | 0.043019 |
2021-08-20 | 0.067284 | 0.051519 |
2021-08-19 | 0.07682 | 0.056134 |
2021-08-18 | 0.08031 | 0.070796 |
2021-08-17 | 0.079141 | 0.053293 |
2021-08-16 | 0.060017 | 0.046732 |
2021-08-15 | 0.055429 | 0.045587 |
2021-08-14 | 0.05313 | 0.04155 |
2021-08-13 | 0.053673 | 0.041255 |
2021-08-12 | 0.047919 | 0.035839 |
2021-08-11 | 0.045565 | 0.03534 |
2021-08-10 | 0.04541 | 0.032902 |
2021-08-09 | 0.045899 | 0.037563 |
2021-08-08 | 0.047204 | 0.036133 |
2021-08-07 | 0.047318 | 0.035311 |
2021-08-06 | 0.056211 | 0.038017 |
2021-08-05 | 0.046805 | 0.033048 |
2021-08-04 | 0.051522 | 0.037271 |
2021-08-03 | 0.048718 | 0.032322 |
2021-08-02 | 0.043811 | 0.032423 |
2021-08-01 | 0.048922 | 0.013124 |
2021-07-31 | 0.022364 | 0.016649 |
2021-07-30 | 0.023082 | 0.017889 |
2021-07-29 | 0.023708 | 0.018789 |
2021-07-28 | 0.026139 | 0.018963 |
2021-07-27 | 0.027692 | 0.021302 |
2021-07-26 | 0.028695 | 0.02212 |
2021-07-25 | 0.029253 | 0.022523 |
2021-07-24 | 0.029254 | 0.02129 |
2021-07-23 | 0.028803 | 0.020467 |
2021-07-22 | 0.024132 | 0.016829 |
2021-07-21 | 0.020652 | 0.016021 |
2021-07-20 | 0.022878 | 0.017129 |
2021-07-19 | 0.025185 | 0.018826 |
2021-07-18 | 0.024983 | 0.020116 |
2021-07-17 | 0.02552 | 0.019976 |
2021-07-16 | 0.028 | 0.019142 |
2021-07-15 | 0.028015 | 0.019732 |
2021-07-14 | 0.031083 | 0.023104 |
2021-07-13 | 0.030758 | 0.024776 |
2021-07-12 | 0.030961 | 0.024799 |
2021-07-11 | 0.030819 | 0.024058 |
2021-07-10 | 0.03614 | 0.025683 |
2021-07-09 | 0.036413 | 0.028873 |
2021-07-08 | 0.037702 | 0.03081 |
2021-07-07 | 0.037357 | 0.030647 |
2021-07-06 | 0.040364 | 0.030708 |
2021-07-05 | 0.04002 | 0.032365 |
2021-07-04 | 0.038659 | 0.02977 |
2021-07-03 | 0.039879 | 0.029327 |
2021-07-02 | 0.044376 | 0.028292 |
2021-07-01 | 0.045685 | 0.035087 |
2021-06-30 | 0.046255 | 0.035531 |
2021-06-29 | 0.044096 | 0.03299 |
2021-06-28 | 0.04036 | 0.031934 |
2021-06-27 | 0.039767 | 0.031116 |
2021-06-26 | 0.04066 | 0.03161 |
2021-06-25 | 0.045626 | 0.033155 |
2021-06-24 | 0.046364 | 0.033443 |
2021-06-23 | 0.05637 | 0.027734 |
2021-06-22 | 0.063718 | 0.044269 |
2021-06-21 | 0.057721 | 0.046943 |
2021-06-20 | 0.059169 | 0.047388 |
2021-06-19 | 0.072776 | 0.051138 |
2021-06-18 | 0.090029 | 0.062089 |
2021-06-17 | 0.1103 | 0.071093 |
2021-06-16 | 0.094097 | 0.07342 |
2021-06-15 | 0.1017 | 0.082544 |
2021-06-14 | 0.097687 | 0.081374 |
2021-06-13 | 0.1142 | 0.083793 |
2021-06-12 | 0.09946 | 0.075778 |
2021-06-11 | 0.101 | 0.083845 |
2021-06-10 | 0.1005 | 0.078867 |
2021-06-09 | 0.099277 | 0.075815 |
2021-06-08 | 0.1144 | 0.092213 |
2021-06-07 | 0.1145 | 0.094325 |
2021-06-06 | 0.1187 | 0.096998 |
2021-06-05 | 0.1214 | 0.098632 |
2021-06-04 | 0.1305 | 0.096536 |
2021-06-03 | 0.1273 | 0.1075 |
2021-06-02 | 0.1431 | 0.1087 |
2021-06-01 | 0.1333 | 0.092411 |
2021-05-31 | 0.1046 | 0.070441 |
2021-05-30 | 0.096449 | 0.07637 |
2021-05-29 | 0.103 | 0.078935 |
2021-05-28 | 0.1091 | 0.086863 |
2021-05-27 | 0.1187 | 0.091156 |
2021-05-26 | 0.1467 | 0.088867 |
2021-05-25 | 0.1361 | 0.091694 |