pepes币今日最新价格 实时

$ 0.000000000000052939 涨幅：-58.61%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0001 / $0.00001173
L：¥0.0001 / $0.00001085

2023年最高价格/最低价格

H：¥0 / $0 (2023-03-02)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00027884
L：¥0 / $0.00000684

McPepe's交易平台推荐

欧易OKX 币安Binance
pepes走势图加载中...
  • pepes币历史价格表
  • pepes币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00001131 0.00001131 0.00001103 0.00001117 48.2919 -1.24%
2023-12-30 0.00001158 0.00001158 0.00001131 0.00001131 58.6728 -2.33%
2023-12-29 0.00001142 0.00001186 0.00001139 0.00001158 275.28 1.4%
2023-12-28 0.00001088 0.00001142 0.00001067 0.00001142 269.7 4.96%
2023-12-27 0.00001123 0.00001123 0.00001085 0.00001088 636.7 -3.12%
2023-12-26 0.00001126 0.00001128 0.00001107 0.00001123 49.8481 -0.27%
2023-12-25 0.00001126 0.0000114 0.00001121 0.00001126 190.34 --
2023-12-24 0.0000115 0.0000115 0.00001118 0.00001126 739.7 -2.09%
2023-12-23 0.00001108 0.00001155 0.00001106 0.0000115 408.34 3.79%
2023-12-22 0.00001237 0.00001237 0.00001101 0.00001106 9785.33 -10.59%
2023-12-21 0.00001275 0.00001276 0.00001192 0.00001237 4878.26 -2.98%
2023-12-20 0.00001176 0.00001305 0.00001175 0.00001275 6886.46 8.42%
2023-12-19 0.00001196 0.0000121 0.0000107 0.00001177 3245.78 -1.59%
2023-12-18 0.00001217 0.00001237 0.00001177 0.00001196 6679.02 -1.73%
2023-12-16 0.0000122 0.00001246 0.0000118 0.0000118 1255.72 -3.28%
2023-12-14 0.00001292 0.00001298 0.00001069 0.0000124 2.78万 -4.02%
2023-12-13 0.00001596 0.00001836 0.00001217 0.00001277 3.68万 -19.99%
2023-12-12 0.00002134 0.00002166 0.00001514 0.00001596 12.22万 -25.21%
2023-12-11 0.00001228 0.00002719 0.00001216 0.00002141 25.59万 74.35%
2023-12-10 0.00001208 0.00001228 0.00001172 0.00001214 6.36万 0.5%
2023-12-09 0.00001122 0.00001236 0.00001118 0.00001208 5.93万 7.66%
2023-11-28 0.0000098 0.00001084 0.0000098 0.00001009 6.72万 2.96%
2023-11-27 0.00001008 0.00001057 0.00000975 0.0000098 6.13万 -2.78%
2023-11-26 0.00000969 0.00001019 0.00000969 0.00000989 6.02万 2.06%
2023-11-25 0.00000985 0.00001004 0.00000941 0.00000969 6.49万 -1.62%
2023-11-24 0.00000918 0.00001018 0.00000918 0.00000987 6.85万 7.52%
2023-11-23 0.00000892 0.00000923 0.00000871 0.00000923 6.87万 3.48%
2023-11-22 0.00000909 0.00001427 0.00000874 0.00000874 8.82万 -3.85%
2023-11-21 0.0000084 0.00000912 0.00000837 0.00000909 6.86万 8.21%
2023-11-20 0.00000837 0.00000854 0.00000831 0.00000842 6.53万 0.6%
2023-11-19 0.00000855 0.00000875 0.00000824 0.00000837 6.39万 -2.11%
2023-11-18 0.00000861 0.00000876 0.00000848 0.00000856 5.85万 -0.58%
2023-11-17 0.00000848 0.00000979 0.00000845 0.00000861 5.92万 1.53%
2023-11-16 0.0000089 0.00000895 0.00000841 0.00000852 5.95万 -4.27%
2023-11-15 0.00000885 0.000009 0.00000867 0.0000089 6.3万 0.56%
2023-11-14 0.00000885 0.00000892 0.00000871 0.00000882 6.33万 -0.34%
2023-11-13 0.0000089 0.00000893 0.00000871 0.00000886 5.58万 -0.45%
2023-11-12 0.00000896 0.00000905 0.00000873 0.00000894 5.93万 -0.22%
2023-11-11 0.00000864 0.00000916 0.00000849 0.00000895 6.97万 3.59%
2023-11-10 0.00000854 0.0000087 0.00000843 0.00000862 5.75万 0.94%
2023-11-05 0.0000086 0.00000869 0.00000852 0.00000853 5.94万 -0.81%
2023-11-04 0.00000856 0.00000863 0.00000843 0.00000861 6.65万 0.58%
2023-11-03 0.00000842 0.00000917 0.00000838 0.00000856 6.35万 1.66%
2023-11-02 0.00000838 0.00000849 0.00000827 0.00000843 5.88万 0.6%
2023-11-01 0.00000864 0.00000891 0.00000828 0.00000841 5.73万 -2.66%
2023-10-31 0.00000811 0.00000864 0.0000081 0.00000864 6.37万 6.54%
2023-10-30 0.00000829 0.00000831 0.00000795 0.00000809 6.58万 -2.41%
2023-10-29 0.00000806 0.00000842 0.00000801 0.00000832 5.97万 3.23%
2023-10-28 0.00000813 0.00000822 0.00000799 0.00000805 6.38万 -0.98%
2023-10-27 0.00000839 0.00000854 0.0000081 0.0000081 5.63万 -3.46%
2023-10-26 0.00000796 0.00000849 0.00000793 0.00000839 6.54万 5.4%
2023-10-25 0.00000756 0.00000814 0.00000751 0.00000795 6.25万 5.16%
2023-10-24 0.00000737 0.00000767 0.0000073 0.00000754 5.66万 2.31%
2023-10-23 0.00000707 0.00000746 0.00000703 0.00000739 5.54万 4.53%
2023-10-22 0.00000722 0.00000725 0.00000699 0.00000712 6.25万 -1.39%
2023-10-21 0.00000706 0.00000726 0.00000705 0.00000724 6.69万 2.55%
2023-10-20 0.00000705 0.00000713 0.00000699 0.00000708 5.61万 0.43%
2023-10-19 0.00000707 0.00000709 0.000007 0.00000702 5.53万 -0.71%
2023-10-18 0.0000071 0.00000713 0.00000702 0.00000704 6.34万 -0.85%
2023-10-17 0.00000689 0.00000725 0.00000688 0.00000711 7.05万 3.19%
2023-10-15 0.00000693 0.00000701 0.00000689 0.00000693 6.15万 --
2023-10-14 0.00000698 0.00000701 0.00000689 0.00000692 6.49万 -0.86%
2023-10-12 0.00000702 0.00000706 0.00000697 0.00000699 5.27万 -0.43%
2023-10-11 0.00000705 0.00000714 0.00000698 0.00000702 5.74万 -0.43%
2023-10-10 0.00000724 0.00000729 0.00000703 0.00000707 6.37万 -2.35%
2023-10-09 0.00000719 0.00000728 0.00000713 0.00000725 5.79万 0.83%
2023-10-08 0.00000721 0.00000739 0.00000714 0.0000072 6.23万 -0.14%
2023-10-07 0.0000073 0.0000073 0.00000709 0.00000722 6.61万 -1.1%
2023-10-06 0.00000718 0.00000735 0.00000701 0.00000731 7.3万 1.81%
2023-10-05 0.00000733 0.00000735 0.00000713 0.00000714 5.56万 -2.59%
2023-10-04 0.0000077 0.0000077 0.00000731 0.00000734 5.55万 -4.68%
2023-10-03 0.00000766 0.00000788 0.00000758 0.00000769 5.49万 0.39%
2023-10-02 0.00000726 0.00000773 0.00000717 0.00000766 6.85万 5.51%
2023-10-01 0.00000723 0.00000728 0.00000713 0.00000725 6.55万 0.28%
2023-09-30 0.00000712 0.00000729 0.00000709 0.00000726 6.14万 1.97%
2023-09-29 0.00000697 0.00000717 0.00000695 0.00000712 6.04万 2.15%
2023-09-28 0.00000691 0.00000707 0.00000686 0.00000698 6.72万 1.01%
2023-09-27 0.00000693 0.00000703 0.00000684 0.00000691 5.79万 -0.29%
2023-09-26 0.00000701 0.00000702 0.00000687 0.00000691 5.97万 -1.43%
2023-09-25 0.00000703 0.00000703 0.0000069 0.00000702 5.57万 -0.14%
2023-09-24 0.00000717 0.00000718 0.00000698 0.000007 5.41万 -2.37%
2023-09-23 0.00000713 0.0000072 0.00000708 0.00000717 5.46万 0.56%
2023-09-22 0.00000759 0.00000762 0.00000714 0.00000717 4.46万 -5.53%
2023-09-21 0.0000077 0.00000774 0.00000749 0.00000759 4.38万 -1.43%
2023-09-20 0.00000773 0.00000778 0.00000764 0.0000077 4.35万 -0.39%
2023-09-19 0.00000767 0.00000778 0.00000757 0.00000774 5.08万 0.91%
2023-09-18 0.00000766 0.0000077 0.00000763 0.00000767 5.52万 0.13%
2023-09-17 0.00000756 0.00000767 0.00000754 0.00000767 4.5万 1.46%
2023-09-16 0.00000764 0.00000769 0.00000754 0.00000754 5.47万 -1.31%
2023-09-15 0.00000738 0.00000774 0.00000732 0.00000766 5.62万 3.79%
2023-09-14 0.00000739 0.00000749 0.00000735 0.00000738 5.19万 -0.14%
2023-09-13 0.00000733 0.00000747 0.00000724 0.00000745 5.39万 1.64%
2023-09-12 0.00000758 0.00000759 0.00000729 0.00000733 4.9万 -3.3%
2023-09-11 0.00000767 0.00000768 0.00000756 0.00000757 5.28万 -1.3%
2023-09-10 0.00000766 0.00000769 0.00000759 0.00000763 4.91万 -0.39%
2023-09-09 0.00000763 0.00000774 0.00000759 0.00000765 4.83万 0.26%
2023-09-08 0.00000768 0.00000775 0.00000757 0.00000763 8.8万 -0.65%
2023-09-07 0.00000763 0.00000772 0.0000076 0.00000772 9.04万 1.18%
2023-09-06 0.00000766 0.00000768 0.00000759 0.00000763 9.57万 -0.39%
2023-09-05 0.00000759 0.00000771 0.00000755 0.00000766 8.09万 0.92%
2023-09-04 0.0000077 0.0000077 0.00000757 0.00000759 7.54万 -1.43%
2023-09-03 0.00000764 0.00000773 0.00000752 0.00000767 8.01万 0.39%
2023-09-02 0.00000811 0.00000811 0.00000762 0.00000763 7.7万 -5.92%
2023-09-01 0.00000799 0.00000832 0.00000791 0.00000811 30.24万 1.5%
2023-08-31 0.00000796 0.00000832 0.00000789 0.00000823 37.16万 3.39%
2023-08-30 0.00000785 0.00000821 0.00000766 0.00000796 36.92万 1.4%
2023-08-29 0.00000784 0.00000807 0.00000766 0.00000785 36.93万 0.13%
2023-08-28 0.00000769 0.00000802 0.00000766 0.00000784 36.72万 1.95%
2023-08-27 0.00000803 0.00000811 0.00000769 0.00000786 36.83万 -2.12%
2023-08-26 0.00000768 0.00000831 0.00000765 0.00000803 37.46万 4.56%
2023-08-25 0.00000795 0.00000815 0.00000766 0.00000768 36.75万 -3.4%
2023-08-24 0.00000796 0.00000803 0.00000763 0.00000795 38.93万 -0.13%
2023-08-22 0.00000793 0.00000811 0.00000768 0.00000768 35.27万 -3.15%
2023-08-21 0.00000792 0.00000801 0.00000769 0.00000792 38.54万 --
2023-08-20 0.00000788 0.00000796 0.00000764 0.00000778 37.95万 -1.27%
2023-08-19 0.00000847 0.00000847 0.00000765 0.00000782 37.08万 -7.67%
2023-08-18 0.00000881 0.0000089 0.00000847 0.00000847 36.72万 -3.86%
2023-08-17 0.00000894 0.00000895 0.00000864 0.00000881 36.33万 -1.45%
2023-08-16 0.00000871 0.00000904 0.00000868 0.00000877 33.65万 0.69%
2023-08-15 0.00000901 0.00000902 0.00000866 0.0000088 34.16万 -2.33%
2023-08-03 0.00001206 0.00001244 0.00001121 0.00001129 34.48万 -6.38%
2023-08-02 0.00001202 0.00001245 0.00001177 0.00001206 36.2万 0.33%
2023-08-01 0.00001172 0.00001263 0.00001154 0.00001201 33.97万 2.47%
2023-07-31 0.00001168 0.000012 0.00001138 0.00001171 34.99万 0.26%
2023-07-30 0.00001139 0.00001222 0.00001115 0.00001167 34.48万 2.46%
2023-07-29 0.00001164 0.00001196 0.00001115 0.0000114 33.86万 -2.06%
2023-07-28 0.00001213 0.00001233 0.00001102 0.00001165 34.63万 -3.96%
2023-07-27 0.00001339 0.00001356 0.0000118 0.00001212 34.5万 -9.48%
2023-07-26 0.00001515 0.00001548 0.00001273 0.00001339 33.45万 -11.62%
2023-07-25 0.00001809 0.00001847 0.00001491 0.00001515 33.79万 -16.25%
2023-07-24 0.00001732 0.00001838 0.00001664 0.00001809 36.23万 4.45%
2023-07-23 0.00001849 0.00001857 0.00001657 0.00001731 33.73万 -6.38%
2023-07-22 0.00001725 0.00001908 0.00001701 0.00001849 35.37万 7.19%
2023-07-21 0.00001802 0.00001814 0.00001643 0.00001724 34.88万 -4.33%
2023-07-20 0.00001773 0.00001951 0.00001704 0.00001803 38.76万 1.69%
2023-07-19 0.0000178 0.00001836 0.00001689 0.00001773 35.24万 -0.39%
2023-07-18 0.00001783 0.00001849 0.00001696 0.0000178 34.82万 -0.17%
2023-07-17 0.00001835 0.00001859 0.00001707 0.00001783 34.32万 -2.83%
2023-07-16 0.00001829 0.0000187 0.00001736 0.00001836 36.03万 0.38%
2023-07-15 0.00001657 0.00001904 0.00001592 0.00001829 37.9万 10.38%
2023-07-14 0.00001972 0.00002007 0.00001614 0.00001657 33.62万 -15.97%
2023-07-13 0.00001986 0.0000202 0.00001882 0.00001972 37万 -0.7%
2023-07-11 0.0000224 0.00002269 0.00001806 0.00002031 35.79万 -9.33%
2023-07-10 0.00002267 0.00002461 0.00002162 0.0000224 36.45万 -1.19%
2023-07-09 0.00002379 0.00002571 0.00002238 0.00002266 36.17万 -4.75%
2023-07-08 0.00002432 0.00002687 0.00002309 0.00002377 33.62万 -2.26%
2023-07-07 0.00002596 0.00002725 0.00002429 0.00002432 33.71万 -6.32%
2023-07-05 0.0000261 0.0000274 0.0000256 0.00002588 36.05万 -0.84%
2023-07-04 0.00002536 0.00002734 0.00002507 0.00002603 37.62万 2.64%
2023-07-03 0.0000262 0.00002681 0.00002369 0.00002536 37.82万 -3.21%
2023-07-02 0.00002935 0.00002994 0.00002618 0.0000262 33.57万 -10.73%
2023-07-01 0.00002882 0.00003076 0.00002724 0.00002935 36.42万 1.84%
2023-06-30 0.00002917 0.00002928 0.00002748 0.00002872 37.04万 -1.54%
2023-06-28 0.00002845 0.00002975 0.00002757 0.00002878 37.91万 1.16%
2023-06-26 0.00003144 0.00003144 0.00002876 0.00002885 34.83万 -8.24%
2023-06-25 0.00002463 0.0000317 0.00002424 0.00003144 43.89万 27.65%
2023-06-22 0.00002195 0.00002416 0.00002193 0.0000237 41.87万 7.97%
2023-06-21 0.00002375 0.00002462 0.00002113 0.00002202 40.55万 -7.28%
2023-06-20 0.00002674 0.00002676 0.00002365 0.00002376 40.17万 -11.14%
2023-06-19 0.00002645 0.0000274 0.00002532 0.00002673 44.13万 1.06%
2023-06-18 0.00002429 0.00002659 0.00002393 0.00002645 45.07万 8.89%
2023-06-17 0.00002397 0.0000248 0.00002332 0.00002432 42.75万 1.46%
2023-06-16 0.00003335 0.00003386 0.00002326 0.00002397 37.36万 -28.13%
2023-06-15 0.00003404 0.00003564 0.00003316 0.00003335 41.83万 -2.03%
2023-06-14 0.00004319 0.00004347 0.00003386 0.00003404 37.97万 -21.19%
2023-06-13 0.00004159 0.00004371 0.00004106 0.00004318 43万 3.82%
2023-06-12 0.00004366 0.00004512 0.00004062 0.00004168 42.82万 -4.54%
2023-06-11 0.00005007 0.00005179 0.00004141 0.00004363 43.23万 -12.86%
2023-06-10 0.00003658 0.00007266 0.00003063 0.00005013 66.75万 37.04%
2023-06-09 0.00003662 0.00003727 0.00003514 0.00003657 42.86万 -0.14%
2023-06-08 0.00003513 0.00003774 0.00003513 0.00003661 44.38万 4.21%
2023-06-07 0.00003651 0.00003659 0.00003451 0.0000354 44.12万 -3.04%
2023-06-06 0.00003865 0.00003867 0.00003626 0.00003651 42.4万 -5.54%
2023-06-05 0.0000378 0.00003869 0.00003683 0.00003866 43.58万 2.28%
2023-06-04 0.00003762 0.00003896 0.00003743 0.00003779 43.54万 0.45%
2023-06-03 0.00003928 0.00003961 0.00003617 0.00003762 40.09万 -4.23%
2023-06-02 0.00003861 0.00004023 0.00003793 0.00003928 41.39万 1.74%
2023-06-01 0.0000404 0.00004129 0.00003842 0.00003863 42.1万 -4.38%
2023-05-31 0.00004006 0.00004104 0.00003906 0.00004047 43.59万 1.02%
2023-05-30 0.00003941 0.00004173 0.00003899 0.00004009 45.21万 1.73%
2023-05-29 0.0000414 0.00004143 0.00003859 0.00003942 45.53万 -4.78%
2023-05-28 0.00004063 0.00004258 0.00004048 0.0000414 42.89万 1.9%
2023-05-27 0.00004 0.0000418 0.00003919 0.00004061 41.1万 1.53%
2023-05-26 0.0000401 0.00004224 0.00003971 0.00004005 41.96万 -0.12%
2023-05-25 0.00004296 0.0000446 0.00004005 0.00004005 40.89万 -6.77%
2023-05-24 0.00004321 0.00004486 0.00004216 0.00004295 44.84万 -0.6%
2023-05-23 0.00004347 0.00004512 0.00004215 0.00004321 49.74万 -0.6%
2023-05-22 0.00004437 0.00004561 0.00004304 0.00004353 50.8万 -1.89%
2023-05-21 0.00004963 0.00005017 0.0000438 0.00004439 49.7万 -10.56%
2023-05-20 0.00005089 0.00005186 0.00004886 0.00004963 57.57万 -2.48%
2023-05-19 0.00004152 0.00005187 0.00003842 0.00005086 68.82万 22.5%
2023-05-18 0.00004355 0.00005239 0.00003949 0.00004152 48.9万 -4.66%
2023-05-17 0.00004301 0.00004649 0.00004165 0.00004341 57.09万 0.93%
2023-05-16 0.00003853 0.0000504 0.00003756 0.00004301 62.92万 11.63%
2023-05-15 0.00004068 0.00004646 0.00003549 0.00003853 55.33万 -5.29%
2023-05-14 0.00003668 0.00004142 0.00003554 0.00004064 53.74万 10.8%
2023-05-13 0.00004642 0.00004656 0.00003326 0.00003665 52万 -21.05%
2023-05-12 0.00005754 0.0000719 0.00004628 0.00004644 58.9万 -19.29%
2023-05-11 0.00005913 0.00005948 0.00005602 0.00005761 66.29万 -2.57%
2023-05-10 0.00006767 0.00006854 0.00005838 0.00005914 64.31万 -12.61%
2023-05-08 0.00008681 0.00009355 0.00007924 0.00008168 81.83万 -5.91%
2023-05-07 0.00010253 0.00011891 0.00008074 0.0000866 88.25万 -15.54%
2023-05-06 0.00010772 0.00012033 0.00009475 0.00010289 100.34万 -4.48%
2023-05-05 0.00008644 0.00012272 0.0000834 0.00010772 105.31万 24.62%
2023-05-04 0.00012084 0.00014158 0.0000822 0.0000863 96.6万 -28.58%
2023-05-03 0.00010953 0.00013351 0.00007496 0.00012084 142.84万 10.33%
2023-05-02 0.00008862 0.00012362 0.00008486 0.00011014 126.52万 24.28%
2023-05-01 0.00007209 0.00009049 0.00007112 0.00008884 97.08万 23.23%
2023-04-30 0.00007027 0.0000725 0.00006834 0.00007215 76.04万 2.68%
2023-04-29 0.00007004 0.00007203 0.00006656 0.0000703 74.91万 0.37%
2023-04-28 0.00007673 0.00007794 0.0000694 0.00007012 74.92万 -8.61%
2023-04-27 0.00007437 0.00007719 0.00007083 0.00007719 76.98万 3.79%
2023-04-26 0.00007604 0.0000782 0.00007022 0.00007435 71.04万 -2.22%
2023-04-25 0.00006571 0.00009646 0.0000649 0.00007615 88.28万 15.89%
2023-04-24 0.00005934 0.0000702 0.00005743 0.00006591 79.86万 11.07%
2023-04-23 0.00005747 0.00006061 0.00005688 0.00005933 72.17万 3.24%
2023-04-22 0.0000733 0.00007672 0.00005452 0.00005748 64.58万 -21.58%
2023-04-21 0.00012421 0.00013497 0.00007168 0.00007332 68.73万 -40.97%
2023-04-20 0.00010155 0.00017236 0.00010122 0.00012421 127.83万 22.31%
2023-04-19 0.00008542 0.00010481 0.00008538 0.00010155 91.48万 18.88%
2023-04-18 0.00007483 0.00010152 0.00007405 0.0000854 91.27万 14.13%
2023-04-17 0.00007539 0.00007643 0.00007267 0.00007484 81.91万 -0.73%
2023-04-16 0.00007459 0.00007657 0.0000739 0.00007531 82.65万 0.97%
2023-04-15 0.00007609 0.000079 0.00007448 0.00007457 83.36万 -2%
2023-04-14 0.00007494 0.00007636 0.00007034 0.00007603 85.02万 1.45%
2023-04-13 0.00007576 0.0000763 0.00007318 0.00007494 78.46万 -1.08%
2023-04-12 0.00007682 0.00007758 0.00007241 0.00007576 81.38万 -1.38%
2023-04-11 0.00007343 0.00007995 0.00007257 0.00007681 77.47万 4.6%
2023-04-10 0.00007845 0.00008277 0.00007323 0.00007735 79.35万 -1.4%
2023-04-09 0.00008028 0.00008281 0.00007659 0.00007847 84.49万 -2.25%
2023-04-08 0.00008118 0.00008251 0.00007732 0.00008006 85.81万 -1.38%
2023-04-07 0.00008086 0.00008332 0.00007814 0.00008114 85.92万 0.35%
2023-04-06 0.00008642 0.00008674 0.00007905 0.00008086 88.07万 -6.43%
2023-04-05 0.00006444 0.00008826 0.00006146 0.00008545 105.18万 32.6%
2023-04-04 0.00006423 0.00006716 0.00006026 0.0000618 82.02万 -3.78%
2023-04-03 0.00006156 0.00007245 0.00005994 0.00006423 86.81万 4.34%
2023-04-02 0.00005401 0.00006343 0.00005378 0.00006154 80.2万 13.94%
2023-04-01 0.00005291 0.00005624 0.00005152 0.00005409 81.24万 2.23%
2023-03-31 0.00005227 0.00005609 0.00005157 0.00005287 72.62万 1.15%
2023-03-30 0.00005152 0.00005749 0.0000509 0.00005247 79.77万 1.84%
2023-03-29 0.00005313 0.00005372 0.00005032 0.00005158 74.28万 -2.92%
2023-03-28 0.00005358 0.00005564 0.00005242 0.00005307 78.09万 -0.95%
2023-03-27 0.00005436 0.00005463 0.00005123 0.00005354 77.92万 -1.51%
2023-03-26 0.00006525 0.00006525 0.00005205 0.00005413 76.82万 -17.04%
2023-03-25 0.00007348 0.00007416 0.00006459 0.00006513 77.7万 -11.36%
2023-03-24 0.00007371 0.00007445 0.00006918 0.00007353 89.5万 -0.24%
2023-03-23 0.00007882 0.00007887 0.0000729 0.00007362 84.64万 -6.6%
2023-03-22 0.00008437 0.00008468 0.00007677 0.00007875 82.54万 -6.66%
2023-03-21 0.00009054 0.00009457 0.0000839 0.00008435 77万 -6.84%
2023-03-20 0.00009876 0.00009974 0.00008335 0.00009056 80.41万 -8.3%
2023-03-19 0.00009967 0.00010777 0.00009866 0.00009912 80.69万 -0.55%
2023-03-18 0.00009917 0.00010359 0.00009806 0.00009955 82.18万 0.38%
2023-03-17 0.00011971 0.00012181 0.00009846 0.00009921 75.98万 -17.12%
2023-03-16 0.00015337 0.00015385 0.00011943 0.0001198 81.7万 -21.89%
2023-03-15 0.00019207 0.00019388 0.00013551 0.00015365 93.19万 -20%
2023-03-14 0.00016952 0.00019365 0.00016894 0.00019144 115.46万 12.93%
2023-03-13 0.00016732 0.00017385 0.00016587 0.00016918 98.84万 1.11%
2023-03-12 0.00016568 0.0001751 0.00016469 0.00016751 100.55万 1.1%
2023-03-11 0.00018881 0.00018975 0.00016172 0.00016568 102.27万 -12.25%
2023-03-10 0.00019608 0.00019936 0.00018693 0.00018881 108.91万 -3.71%
2023-03-09 0.00020574 0.0002156 0.00019309 0.00019606 213.95万 -4.7%
2023-03-08 0.00018994 0.00023036 0.00018438 0.00020604 73.17万 8.48%
2023-03-07 0.00019006 0.00024866 0.00018183 0.00019003 67.35万 -0.02%
2023-03-06 0.00018617 0.00019419 0.00017433 0.00018996 65.88万 2.04%
2023-03-05 0.00019326 0.0002036 0.00018455 0.00018524 67.58万 -4.15%
2023-03-04 0.00021699 0.00022763 0.00019114 0.00019288 64.03万 -11.11%
2023-03-03 0.00024052 0.00024635 0.00020566 0.00021662 57.98万 -9.94%
2023-03-02 0.0002737 0.00027876 0.00023297 0.00024001 12.24万 -12.31%

回顶部