pepes币今日最新价格 实时

$ 0.000000000000180757 涨幅：+16.11%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0001 / $0.00001173
L：¥0.0001 / $0.00001085

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00027884
L：¥0 / $0.00000684

McPepe's交易平台推荐

欧易OKX 币安Binance
pepes走势图加载中...
  • pepes币历史价格表
  • pepes币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000000002 0.000000000003 0.000000000001 0.000000000001 562.32 -35%
2024-06-22 0.000000000005 0.000000000007 0.000000000002 0.000000000002 409.54 -60%
2024-06-21 0.000000000005 0.000000000026 0.000000000005 0.000000000005 550.29 --
2024-06-20 0.000000000004 0.00000000003 0.000000000004 0.00000000001 2223.45 150%
2024-06-19 0.000000000004 0.000000000006 0.000000000003 0.000000000004 1100.07 --
2024-06-18 0.000000000004 0.000000000006 0.000000000003 0.000000000004 1100.07 --
2024-04-21 0 0.00001007 0.00001007 0.00001007 2.14万 --
2024-04-19 0.00000978 0.00001008 0.00000975 0.00001007 466.08 2.97%
2024-04-18 0.00001072 0.00001072 0.00000973 0.00000978 960.79 -8.77%
2024-04-17 0.00001087 0.00001091 0.00001035 0.00001072 64.4678 -1.38%
2024-04-16 0.00001056 0.00001126 0.00001036 0.00001086 95.6915 2.84%
2024-04-15 0.00001144 0.00001144 0.00001003 0.00001056 295.77 -7.69%
2024-04-14 0.00001203 0.00001203 0.00001096 0.00001145 168.51 -4.82%
2024-04-13 0.00001225 0.00001237 0.00001204 0.00001204 281.4 -1.71%
2024-04-12 0.0000124 0.0000124 0.0000124 0.0000124 142.13 --
2024-04-11 0.00001241 0.00001249 0.00001223 0.0000124 142.13 -0.08%
2024-04-10 0.00001281 0.00001281 0.00001231 0.00001241 142.13 -3.12%
2024-04-08 0.00001182 0.00001182 0.00001182 0 0 -100%
2024-04-07 0.00001176 0.00001182 0.00001175 0.00001182 110.77 0.51%
2024-04-06 0.00001179 0.00001179 0.00001142 0.00001176 210.53 -0.25%
2024-04-05 0.00001187 0.00001198 0.00001165 0.00001179 54.2641 -0.67%
2024-04-04 0.00001162 0.00001198 0.00001151 0.00001187 119.2 2.15%
2024-04-03 0.00001257 0.00001257 0.00001165 0.00001166 13.449 -7.24%
2024-04-02 0.00001299 0.00001306 0.00001257 0.00001257 480.3 -3.23%
2024-04-01 0.00001278 0.00001317 0.00001272 0.00001299 670.5 1.64%
2024-03-31 0.00001289 0.00001289 0.00001263 0.00001278 86.2294 -0.85%
2024-03-30 0.00001296 0.00001296 0.00001286 0.00001289 3.5568 -0.54%
2024-03-29 0.00001287 0.00001303 0.00001287 0.00001296 3.5568 0.7%
2024-03-28 0.00001317 0.00001317 0.00001317 0.00001317 3774.17 --
2024-03-27 0.00001295 0.00001321 0.00001295 0.00001317 3774.17 1.7%
2024-03-26 0.0000132 0.00001346 0.00001246 0.00001295 4016.89 -1.89%
2024-03-25 0.0000132 0.0000133 0.00001286 0.0000132 12.1155 --
2024-03-24 0.00001227 0.00001326 0.00001223 0.0000132 3837.95 7.58%
2024-03-22 0.00001115 0.00001131 0.00001115 0.00001115 286.19 --
2024-03-21 0.00001214 0.0000123 0.00001116 0.00001123 369.12 -7.5%
2024-03-20 0.00001296 0.00001308 0.00001177 0.00001217 172.53 -6.1%
2024-03-19 0.00001339 0.00001352 0.00001287 0.00001296 427.69 -3.21%
2024-03-18 0.00001372 0.00001372 0.00001281 0.00001339 996.29 -2.41%
2024-03-17 0.00001425 0.00001439 0.0000133 0.00001372 1199.74 -3.72%
2024-03-16 0.00001429 0.00001454 0.00001373 0.00001425 300.72 -0.28%
2024-03-15 0.00001403 0.00001498 0.00001403 0.00001429 500.53 1.85%
2024-03-14 0.00001419 0.00001419 0.00001376 0.00001403 149.79 -1.13%
2024-03-13 0.00001409 0.00001451 0.00001399 0.00001419 626.84 0.71%
2024-03-12 0.00001369 0.00001418 0.00001325 0.00001411 5548.6 3.07%
2024-03-11 0.00001351 0.0000139 0.00001346 0.00001369 773.71 1.33%
2024-03-10 0.00001364 0.00001392 0.00001337 0.00001351 1489.3 -0.95%
2024-03-09 0.00001338 0.00001391 0.00001332 0.00001365 828.61 2.02%
2024-03-08 0.00001634 0.00001635 0.00001294 0.00001338 2.18万 -18.12%
2024-03-07 0.0000136 0.0000166 0.00001223 0.00001634 8813.45 20.15%
2024-03-06 0.00001512 0.00001524 0.00001281 0.00001365 1.06万 -9.72%
2024-03-05 0.00001429 0.00001516 0.00001429 0.00001514 750.9 5.95%
2024-03-04 0.00001458 0.00001592 0.00001402 0.00001429 331.87 -1.99%
2024-03-03 0.00001409 0.00001502 0.00001408 0.00001459 1889.76 3.55%
2024-03-02 0.00001394 0.00001989 0.00001394 0.00001989 23.5005 42.68%
2024-03-01 0.00001356 0.00001415 0.00001317 0.00001394 648.93 2.8%
2024-02-29 0.00001286 0.00001365 0.00001286 0.00001356 648.93 5.44%
2024-02-28 0.00001285 0.00001296 0.00001285 0.00001286 122.48 0.08%
2024-02-27 0.00001244 0.00001278 0.00001241 0.00001277 122.48 2.65%
2024-02-26 0.00001443 0.00001474 0.00001241 0.00001244 5612.98 -13.79%
2024-02-25 0.00001857 0.00001857 0.00001423 0.00001443 7109.49 -22.29%
2024-02-24 0.00001876 0.00001894 0.00001848 0.00001857 189.47 -1.01%
2024-02-23 0.00001618 0.00001881 0.00001614 0.00001876 1727.3 15.95%
2024-02-22 0.00001731 0.00001788 0.00001612 0.00001618 253.91 -6.53%
2024-02-21 0.00001195 0.00001776 0.00001185 0.00001731 1.1万 44.85%
2024-02-20 0.0000119 0.00001196 0.0000119 0.00001195 44.9021 0.42%
2024-02-14 0.00001048 0.00001048 0.00001044 0.00001044 129.4 -0.38%
2024-02-13 0.00001033 0.00001048 0.00001018 0.00001048 129.4 1.45%
2024-02-12 0.00001025 0.00001041 0.00001025 0.00001033 131.5 0.78%
2024-02-11 0.00001041 0.00001042 0.0000102 0.00001025 1749.72 -1.54%
2024-02-10 0 0.00000963 0.00000963 0 0 --
2024-02-09 0 0.00000963 0.00000963 0 0 --
2024-02-08 0.00000963 0.00000963 0.00000963 0 0 -100%
2024-02-07 0.00000964 0.00000964 0.00000963 0.00000963 313.26 -0.1%
2024-02-06 0.00000969 0.00000977 0.00000954 0.00000964 313.26 -0.52%
2024-02-05 0.00000968 0.00000969 0.00000965 0.00000969 301.01 0.1%
2024-02-04 0.00000973 0.00000977 0.00000965 0.00000968 58.6236 -0.51%
2024-02-03 0.00000972 0.00000975 0.00000963 0.00000971 73.2523 -0.1%

回顶部