mchc走势图加载中...
- mchc币历史价格表
- mchc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.083942 | 0.076532 |
2022-12-29 | 0.09205 | 0.078162 |
2022-12-28 | 0.087959 | 0.078926 |
2022-12-27 | 0.08683 | 0.070658 |
2022-12-26 | 0.089588 | 0.070528 |
2022-12-25 | 0.09181 | 0.077129 |
2022-12-24 | 0.088716 | 0.071578 |
2022-12-23 | 0.097045 | 0.076532 |
2022-12-22 | 0.08887 | 0.076316 |
2022-12-21 | 0.1036 | 0.078195 |
2022-12-20 | 0.1127 | 0.099498 |
2022-12-19 | 0.1133 | 0.092126 |
2022-12-18 | 0.1248 | 0.094273 |
2022-12-17 | 0.1315 | 0.1197 |
2022-12-16 | 0.1498 | 0.1224 |
2022-12-15 | 0.1649 | 0.1369 |
2022-12-14 | 0.1678 | 0.1345 |
2022-12-13 | 0.1657 | 0.1295 |
2022-12-12 | 0.1623 | 0.1362 |
2022-12-11 | 0.1654 | 0.1364 |
2022-12-10 | 0.1662 | 0.1336 |
2022-12-09 | 0.154 | 0.1292 |
2022-12-08 | 0.1562 | 0.129 |
2022-12-07 | 0.1584 | 0.1267 |
2022-12-06 | 0.1516 | 0.1352 |
2022-12-05 | 0.166 | 0.1388 |
2022-12-04 | 0.1601 | 0.1363 |
2022-12-03 | 0.164 | 0.1359 |
2022-12-02 | 0.1746 | 0.1362 |
2022-12-01 | 0.1736 | 0.1381 |
2022-11-30 | 0.1754 | 0.1427 |
2022-11-29 | 0.1803 | 0.151 |
2022-11-28 | 0.1862 | 0.1535 |
2022-11-27 | 0.1822 | 0.159 |
2022-11-26 | 0.1871 | 0.161 |
2022-11-25 | 0.192 | 0.1577 |
2022-11-24 | 0.1841 | 0.1541 |
2022-11-23 | 0.183 | 0.1541 |
2022-11-22 | 0.1977 | 0.1622 |
2022-11-21 | 0.2017 | 0.1635 |
2022-11-20 | 0.2073 | 0.1668 |
2022-11-19 | 0.2264 | 0.1803 |
2022-11-18 | 0.2117 | 0.1748 |
2022-11-17 | 0.1968 | 0.1573 |
2022-11-16 | 0.2046 | 0.1597 |
2022-11-15 | 0.1879 | 0.1571 |
2022-11-14 | 0.2019 | 0.1499 |
2022-11-13 | 0.2214 | 0.1666 |
2022-11-12 | 0.2698 | 0.194 |
2022-11-11 | 0.2586 | 0.154 |
2022-11-10 | 0.2871 | 0.1949 |
2022-11-09 | 0.3362 | 0.1999 |
2022-11-08 | 0.3612 | 0.2543 |
2022-11-07 | 0.3325 | 0.2446 |
2022-11-06 | 0.3321 | 0.2489 |
2022-11-05 | 0.3128 | 0.2462 |
2022-11-04 | 0.3614 | 0.2382 |
2022-11-03 | 0.3615 | 0.2762 |
2022-11-02 | 0.3611 | 0.2679 |
2022-11-01 | 0.366 | 0.2716 |
2022-10-31 | 0.3705 | 0.2622 |
2022-10-30 | 0.39 | 0.3279 |
2022-10-29 | 0.3892 | 0.329 |
2022-10-28 | 0.3912 | 0.3274 |
2022-10-27 | 0.391 | 0.2985 |
2022-10-26 | 0.3759 | 0.2798 |
2022-10-25 | 0.392 | 0.2698 |
2022-10-24 | 0.3644 | 0.2163 |
2022-10-23 | 0.3528 | 0.2097 |
2022-10-22 | 0.2504 | 0.1986 |
2022-10-21 | 0.2483 | 0.1848 |
2022-10-20 | 0.2476 | 0.1844 |
2022-10-19 | 0.2469 | 0.1833 |
2022-10-18 | 0.2433 | 0.1834 |
2022-10-17 | 0.2454 | 0.1812 |
2022-10-16 | 0.2478 | 0.1841 |
2022-10-15 | 0.2514 | 0.1591 |
2022-10-14 | 0.2375 | 0.1481 |
2022-10-13 | 0.2325 | 0.153 |
2022-10-12 | 0.2079 | 0.1522 |
2022-10-11 | 0.2121 | 0.1608 |
2022-10-10 | 0.2215 | 0.1556 |
2022-10-09 | 0.2125 | 0.1516 |
2022-10-08 | 0.2296 | 0.1524 |
2022-10-07 | 0.2302 | 0.1613 |
2022-10-06 | 0.259 | 0.17 |
2022-10-05 | 0.2598 | 0.1778 |
2022-10-04 | 0.2318 | 0.1567 |
2022-10-03 | 0.2158 | 0.1339 |
2022-10-02 | 0.2774 | 0.1653 |
2022-10-01 | 0.3164 | 0.2061 |
2022-09-30 | 0.3589 | 0.251 |
2022-09-29 | 0.3787 | 0.2572 |
2022-09-28 | 0.413 | 0.2546 |
2022-09-27 | 0.3315 | 0.2138 |
2022-09-26 | 0.4107 | 0.2193 |
2022-09-25 | 0.4297 | 0.2558 |
2022-09-24 | 0.3801 | 0.2338 |
2022-09-23 | 0.2912 | 0.1759 |
2022-09-22 | 0.2691 | 0.1247 |
2022-09-21 | 0.1531 | 0.08266 |
2022-09-20 | 0.1381 | 0.078021 |
2022-09-19 | 0.162 | 0.1106 |
2022-09-18 | 0.182 | 0.076104 |
2022-09-17 | 0.1172 | 0.058851 |
2022-09-16 | 0.1068 | 0.049605 |
2022-09-15 | 0.1063 | 0.034013 |
2022-09-14 | 0.068635 | 0.029206 |
2022-09-13 | 0.03593 | 0.027795 |
2022-09-12 | 0.034035 | 0.027847 |
2022-09-11 | 0.033919 | 0.026947 |
2022-09-10 | 0.033412 | 0.026805 |
2022-09-09 | 0.034456 | 0.024993 |
2022-09-08 | 0.033252 | 0.025512 |
2022-09-07 | 0.033312 | 0.024797 |
2022-09-06 | 0.041755 | 0.025197 |
2022-09-05 | 0.035914 | 0.026907 |
2022-09-04 | 0.035635 | 0.027701 |
2022-09-03 | 0.035296 | 0.028024 |
2022-09-02 | 0.035144 | 0.028041 |
2022-09-01 | 0.035556 | 0.028259 |
2022-08-31 | 0.035518 | 0.028306 |
2022-08-30 | 0.035504 | 0.028312 |
2022-08-29 | 0.035378 | 0.028454 |
2022-08-28 | 0.037276 | 0.028507 |
2022-08-27 | 0.037506 | 0.030432 |
2022-08-26 | 0.037475 | 0.028353 |
2022-08-25 | 0.035233 | 0.028012 |
2022-08-24 | 0.035241 | 0.025821 |
2022-08-23 | 0.03303 | 0.026583 |
2022-08-22 | 0.034422 | 0.026928 |
2022-08-21 | 0.037577 | 0.028267 |
2022-08-20 | 0.039667 | 0.030269 |
2022-08-19 | 0.039914 | 0.031756 |
2022-08-18 | 0.039207 | 0.031567 |
2022-08-17 | 0.038978 | 0.0314 |
2022-08-16 | 0.04142 | 0.031733 |
2022-08-15 | 0.041643 | 0.0316 |
2022-08-14 | 0.043219 | 0.031459 |
2022-08-13 | 0.056112 | 0.031769 |
2022-08-12 | 0.042236 | 0.034376 |
2022-08-11 | 0.042292 | 0.033669 |
2022-08-10 | 0.042206 | 0.03391 |
2022-08-09 | 0.044876 | 0.030816 |
2022-08-08 | 0.047137 | 0.032086 |
2022-08-07 | 0.048092 | 0.032042 |
2022-08-06 | 0.047506 | 0.031073 |
2022-08-05 | 0.05647 | 0.032433 |
2022-08-04 | 0.048709 | 0.030566 |
2022-08-03 | 0.04912 | 0.029976 |
2022-08-02 | 0.045657 | 0.026967 |
2022-08-01 | 0.043505 | 0.029427 |
2022-07-31 | 0.323 | 0.031539 |
2022-07-30 | 0.067123 | 0.032737 |
2022-07-29 | 0.047055 | 0.030479 |
2022-07-28 | 0.034325 | 0.030686 |
2022-07-27 | 0.035042 | 0.031922 |
2022-07-26 | 0.035174 | 0.032167 |
2022-07-25 | 0.034967 | 0.031785 |
2022-07-24 | 0.034832 | 0.031691 |
2022-07-23 | 0.034651 | 0.031117 |
2022-07-22 | 0.034073 | 0.031586 |
2022-07-21 | 0.034775 | 0.031698 |
2022-07-20 | 0.034937 | 0.032591 |
2022-07-19 | 0.03453 | 0.029537 |
2022-07-17 | 0.031971 | 0.029095 |
2022-07-16 | 0.032154 | 0.029921 |
2022-07-15 | 0.031616 | 0.027655 |
2022-07-14 | 0.029736 | 0.028255 |
2022-07-13 | 0.038689 | 0.028219 |
2022-07-12 | 0.038689 | 0.028219 |
2022-07-11 | 0.038689 | 0.028219 |
2022-07-10 | 0.038689 | 0.028219 |
2022-07-09 | 0.038689 | 0.028219 |
2022-07-08 | 0.031547 | 0.025095 |
2022-07-07 | 0.028798 | 0.025586 |
2022-07-06 | 0.028773 | 0.02569 |
2022-07-05 | 0.029252 | 0.024908 |
2022-07-04 | 0.028143 | 0.024722 |
2022-07-03 | 0.028417 | 0.024685 |
2022-07-02 | 0.028381 | 0.025298 |
2022-07-01 | 0.030942 | 0.025451 |
2022-06-30 | 0.031286 | 0.027614 |
2022-06-29 | 0.031816 | 0.028128 |
2022-06-28 | 0.033315 | 0.027087 |
2022-06-27 | 0.033191 | 0.029187 |
2022-06-26 | 0.034323 | 0.029652 |
2022-06-25 | 0.03526 | 0.03065 |
2022-06-24 | 0.035168 | 0.028417 |
2022-06-23 | 0.0319 | 0.027662 |
2022-06-22 | 0.030158 | 0.027226 |
2022-06-21 | 0.029809 | 0.025901 |
2022-06-20 | 0.039315 | 0.025127 |
2022-06-19 | 0.028514 | 0.026115 |
2022-06-18 | 0.032327 | 0.026189 |
2022-06-17 | 0.034614 | 0.030174 |
2022-06-16 | 0.036855 | 0.031098 |
2022-06-15 | 0.038942 | 0.030598 |
2022-06-14 | 0.039082 | 0.034397 |
2022-06-13 | 0.043231 | 0.034658 |
2022-06-12 | 0.046626 | 0.03927 |
2022-06-11 | 0.046527 | 0.041547 |
2022-06-10 | 0.047235 | 0.042072 |
2022-06-09 | 0.048383 | 0.041386 |
2022-06-08 | 0.049615 | 0.04389 |
2022-06-07 | 0.049041 | 0.041716 |
2022-06-06 | 0.047332 | 0.042142 |
2022-06-05 | 0.047749 | 0.039912 |
2022-06-04 | 0.044635 | 0.039133 |
2022-06-03 | 0.050732 | 0.040058 |
2022-06-02 | 0.050748 | 0.045936 |
2022-06-01 | 0.065016 | 0.040715 |
2022-05-31 | 0.045432 | 0.040715 |
2022-05-30 | 0.045178 | 0.040707 |
2022-05-29 | 0.051782 | 0.040557 |
2022-05-28 | 0.051791 | 0.046668 |
2022-05-27 | 0.051556 | 0.044997 |
2022-05-26 | 0.049511 | 0.04455 |
2022-05-25 | 0.048387 | 0.043836 |
2022-05-24 | 0.071628 | 0.033837 |
2022-05-23 | 0.045741 | 0.038549 |
2022-05-22 | 0.046899 | 0.040995 |
2022-05-21 | 0.048918 | 0.040899 |
2022-05-20 | 0.049131 | 0.045209 |
2022-05-19 | 0.048926 | 0.044869 |
2022-05-18 | 0.049814 | 0.045798 |
2022-05-17 | 0.050873 | 0.045775 |
2022-05-16 | 0.051122 | 0.045811 |
2022-05-15 | 0.050759 | 0.046204 |
2022-05-14 | 0.053787 | 0.034912 |
2022-05-13 | 0.056756 | 0.051224 |
2022-05-12 | 0.061897 | 0.051807 |
2022-05-11 | 0.073733 | 0.047717 |
2022-05-10 | 0.088683 | 0.068974 |
2022-05-09 | 0.088496 | 0.085672 |
2022-05-08 | 0.089641 | 0.085786 |
2022-05-07 | 0.098437 | 0.081953 |
2022-05-06 | 0.1006 | 0.082144 |
2022-05-05 | 0.092513 | 0.068884 |
2022-05-04 | 0.1307 | 0.072495 |
2022-05-03 | 0.087295 | 0.080081 |
2022-05-02 | 0.09086 | 0.081015 |
2022-05-01 | 0.092184 | 0.085926 |
2022-04-30 | 0.1028 | 0.085695 |
2022-04-29 | 0.115 | 0.091585 |
2022-04-28 | 0.129 | 0.092413 |
2022-04-27 | 0.1298 | 0.090243 |
2022-04-26 | 0.1175 | 0.07999 |
2022-04-25 | 0.138 | 0.1093 |
2022-04-24 | 0.1122 | 0.1061 |
2022-04-23 | 0.1216 | 0.1087 |
2022-04-22 | 0.1444 | 0.1101 |
2022-04-21 | 0.162 | 0.1102 |
2022-04-20 | 0.15 | 0.1105 |
2022-04-19 | 0.1409 | 0.1105 |
2022-04-18 | 0.1462 | 0.1175 |
2022-04-17 | 0.1666 | 0.1397 |
2022-04-16 | 0.1692 | 0.1405 |
2022-04-15 | 0.1704 | 0.1406 |
2022-04-14 | 0.2022 | 0.1401 |
2022-04-13 | 0.171 | 0.1402 |
2022-04-12 | 0.1728 | 0.1401 |
2022-04-11 | 0.1812 | 0.1411 |
2022-04-10 | 0.1786 | 0.139 |
2022-04-09 | 0.1774 | 0.1403 |
2022-04-08 | 0.175 | 0.1408 |
2022-04-07 | 0.1742 | 0.1406 |
2022-04-06 | 0.1725 | 0.1412 |
2022-04-05 | 0.1723 | 0.1414 |
2022-04-04 | 0.1819 | 0.142 |
2022-04-03 | 0.1891 | 0.1416 |
2022-04-02 | 0.1807 | 0.1416 |
2022-04-01 | 0.1824 | 0.1417 |
2022-03-31 | 0.2203 | 0.1414 |
2022-03-30 | 0.1808 | 0.1407 |
2022-03-29 | 0.183 | 0.1392 |
2022-03-28 | 0.1894 | 0.137 |
2022-03-27 | 0.1978 | 0.1394 |
2022-03-26 | 0.1839 | 0.138 |
2022-03-25 | 0.1838 | 0.133 |
2022-03-24 | 0.1941 | 0.1353 |
2022-03-23 | 0.2161 | 0.1464 |
2022-03-22 | 0.2428 | 0.1327 |
2022-03-21 | 0.1908 | 0.1453 |
2022-03-20 | 0.1849 | 0.1485 |
2022-03-19 | 0.1853 | 0.1506 |
2022-03-18 | 0.1843 | 0.1321 |
2022-03-17 | 0.1646 | 0.1311 |
2022-03-16 | 0.1569 | 0.1267 |
2022-03-15 | 0.1935 | 0.1275 |
2022-03-14 | 0.1741 | 0.1351 |
2022-03-13 | 0.1939 | 0.1387 |
2022-03-12 | 0.1987 | 0.1521 |
2022-03-11 | 0.1928 | 0.1558 |
2022-03-10 | 0.1983 | 0.1514 |
2022-03-09 | 0.1896 | 0.1446 |
2022-03-08 | 0.1766 | 0.1411 |
2022-03-07 | 0.1908 | 0.1439 |
2022-03-06 | 0.2014 | 0.1532 |
2022-03-05 | 0.2053 | 0.1593 |
2022-03-04 | 0.2074 | 0.1632 |
2022-03-03 | 0.1997 | 0.1808 |
2022-03-02 | 0.1872 | 0.1599 |
2022-03-01 | 0.1819 | 0.1422 |
2022-02-28 | 0.1817 | 0.1657 |
2022-02-27 | 0.1798 | 0.1534 |
2022-02-26 | 0.17 | 0.1556 |
2022-02-25 | 0.1945 | 0.1351 |
2022-02-24 | 0.195 | 0.1648 |
2022-02-23 | 0.223 | 0.1676 |
2022-02-22 | 0.2389 | 0.1866 |
2022-02-21 | 0.2105 | 0.1886 |
2022-02-20 | 0.2169 | 0.1915 |
2022-02-19 | 0.2313 | 0.1944 |
2022-02-18 | 0.2398 | 0.2213 |
2022-02-17 | 0.3312 | 0.2254 |
2022-02-16 | 0.2625 | 0.2254 |
2022-02-15 | 0.2346 | 0.1976 |
2022-02-14 | 0.2318 | 0.1958 |
2022-02-13 | 0.266 | 0.203 |
2022-02-12 | 0.2674 | 0.2281 |
2022-02-11 | 0.3807 | 0.2474 |
2022-02-10 | 0.4243 | 0.2985 |
2022-02-09 | 0.394 | 0.2141 |
2022-02-08 | 0.2185 | 0.1848 |
2022-02-07 | 0.1943 | 0.1816 |
2022-02-06 | 0.1933 | 0.1798 |
2022-02-05 | 0.1913 | 0.1791 |
2022-02-04 | 0.1879 | 0.1799 |
2022-02-03 | 0.1885 | 0.1734 |
2022-02-02 | 0.1774 | 0.1475 |
2022-02-01 | 0.1605 | 0.1439 |
2022-01-31 | 0.151 | 0.1422 |
2022-01-30 | 0.1621 | 0.1464 |
2022-01-29 | 0.1597 | 0.1415 |
2022-01-28 | 0.146 | 0.1418 |
2022-01-27 | 0.145 | 0.1255 |
2022-01-26 | 0.1442 | 0.1212 |
2022-01-25 | 0.1651 | 0.1429 |
2022-01-24 | 0.1609 | 0.1348 |
2022-01-23 | 0.2287 | 0.13 |
2022-01-22 | 0.2364 | 0.2187 |
2022-01-21 | 0.2362 | 0.222 |
2022-01-20 | 0.2628 | 0.2128 |
2022-01-19 | 0.2637 | 0.2329 |
2022-01-18 | 0.2816 | 0.2317 |
2022-01-17 | 0.2834 | 0.2713 |
2022-01-16 | 0.284 | 0.2743 |
2022-01-15 | 0.296 | 0.2595 |
2022-01-14 | 0.2741 | 0.2621 |
2022-01-13 | 0.2749 | 0.255 |
2022-01-12 | 0.2772 | 0.2593 |
2022-01-11 | 0.3106 | 0.2487 |
2022-01-10 | 0.3179 | 0.2967 |
2022-01-09 | 0.3394 | 0.2988 |
2022-01-08 | 0.3295 | 0.3003 |
2022-01-07 | 0.3446 | 0.3062 |
2022-01-06 | 0.4172 | 0.3179 |
2022-01-05 | 0.5955 | 0.3188 |
2022-01-04 | 0.4873 | 0.3115 |
2022-01-03 | 0.3633 | 0.3085 |
2022-01-02 | 0.3172 | 0.2599 |
2022-01-01 | 0.2995 | 0.2445 |