masq走势图加载中...
- masq币历史价格表
- masq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.5021 | 0.4729 |
2023-12-30 | 0.5728 | 0.5021 |
2023-12-29 | 0.5641 | 0.5266 |
2023-12-28 | 0.5284 | 0.4495 |
2023-12-27 | 0.4696 | 0.4483 |
2023-12-26 | 0.4577 | 0.4244 |
2023-12-25 | 0.4501 | 0.4256 |
2023-12-24 | 0.4632 | 0.4452 |
2023-12-23 | 0.4759 | 0.4462 |
2023-12-22 | 0.4855 | 0.4603 |
2023-12-21 | 0.5063 | 0.4536 |
2023-12-20 | 0.5191 | 0.4594 |
2023-12-19 | 0.5518 | 0.4606 |
2023-12-18 | 0.5699 | 0.5437 |
2023-12-16 | 0.5956 | 0.5707 |
2023-12-14 | 0.5775 | 0.5553 |
2023-12-13 | 0.5815 | 0.5426 |
2023-12-12 | 0.6076 | 0.5609 |
2023-12-11 | 0.6189 | 0.5697 |
2023-12-10 | 0.5908 | 0.5652 |
2023-12-09 | 0.6435 | 0.57 |
2023-11-28 | 0.4628 | 0.4311 |
2023-11-27 | 0.4902 | 0.4195 |
2023-11-26 | 0.5207 | 0.4553 |
2023-11-25 | 0.5212 | 0.472 |
2023-11-24 | 0.5287 | 0.3721 |
2023-11-23 | 0.3726 | 0.334 |
2023-11-22 | 0.368 | 0.2863 |
2023-11-21 | 0.3356 | 0.3059 |
2023-11-20 | 0.3358 | 0.3228 |
2023-11-19 | 0.3289 | 0.317 |
2023-11-18 | 0.3415 | 0.3077 |
2023-11-17 | 0.3805 | 0.3178 |
2023-11-16 | 0.3874 | 0.3602 |
2023-11-15 | 0.4165 | 0.3807 |
2023-11-14 | 0.4121 | 0.3776 |
2023-11-13 | 0.4119 | 0.348 |
2023-11-12 | 0.408 | 0.3668 |
2023-11-11 | 0.4109 | 0.3791 |
2023-11-10 | 0.393 | 0.3547 |
2023-11-05 | 0.4066 | 0.2977 |
2023-11-04 | 0.2995 | 0.2771 |
2023-11-03 | 0.2853 | 0.2635 |
2023-11-02 | 0.2733 | 0.2597 |
2023-11-01 | 0.2632 | 0.2525 |
2023-10-31 | 0.2574 | 0.2445 |
2023-10-30 | 0.2486 | 0.2359 |
2023-10-29 | 0.2392 | 0.2316 |
2023-10-28 | 0.2395 | 0.2322 |
2023-10-27 | 0.2358 | 0.2207 |
2023-10-26 | 0.2319 | 0.2194 |
2023-10-25 | 0.2436 | 0.2219 |
2023-10-24 | 0.2341 | 0.2189 |
2023-10-23 | 0.2273 | 0.2112 |
2023-10-22 | 0.2241 | 0.2137 |
2023-10-21 | 0.2155 | 0.2084 |
2023-10-20 | 0.2372 | 0.2031 |
2023-10-19 | 0.2414 | 0.2358 |
2023-10-18 | 0.2523 | 0.2374 |
2023-10-17 | 0.2444 | 0.2339 |
2023-10-15 | 0.2618 | 0.2461 |
2023-10-14 | 0.2672 | 0.2585 |
2023-10-12 | 0.286 | 0.2587 |
2023-10-11 | 0.2722 | 0.2573 |
2023-10-10 | 0.2797 | 0.2614 |
2023-10-09 | 0.2687 | 0.2614 |
2023-10-08 | 0.2793 | 0.2683 |
2023-10-07 | 0.276 | 0.2545 |
2023-10-06 | 0.2598 | 0.2396 |
2023-10-05 | 0.2429 | 0.2374 |
2023-10-04 | 0.2505 | 0.224 |
2023-10-03 | 0.2394 | 0.2306 |
2023-10-02 | 0.2435 | 0.2347 |
2023-10-01 | 0.2461 | 0.2401 |
2023-09-30 | 0.2471 | 0.238 |
2023-09-29 | 0.2374 | 0.2144 |
2023-09-28 | 0.2273 | 0.2158 |
2023-09-27 | 0.2188 | 0.2137 |
2023-09-26 | 0.2304 | 0.2178 |
2023-09-25 | 0.2302 | 0.2259 |
2023-09-24 | 0.2224 | 0.2199 |
2023-09-23 | 0.2224 | 0.2074 |
2023-09-22 | 0.2219 | 0.2104 |
2023-09-21 | 0.2219 | 0.2092 |
2023-09-20 | 0.2147 | 0.1939 |
2023-09-19 | 0.1974 | 0.1906 |
2023-09-18 | 0.196 | 0.1931 |
2023-09-17 | 0.1937 | 0.1845 |
2023-09-16 | 0.1932 | 0.1816 |
2023-09-15 | 0.1871 | 0.1703 |
2023-09-14 | 0.1763 | 0.1715 |
2023-09-13 | 0.1863 | 0.1583 |
2023-09-12 | 0.1657 | 0.1579 |
2023-09-10 | 0.1753 | 0.1713 |
2023-09-09 | 0.1855 | 0.1695 |
2023-09-08 | 0.1888 | 0.1784 |
2023-09-07 | 0.1992 | 0.1794 |
2023-09-06 | 0.1995 | 0.1931 |
2023-09-05 | 0.1987 | 0.1937 |
2023-09-04 | 0.1982 | 0.196 |
2023-09-03 | 0.2019 | 0.1942 |
2023-09-02 | 0.203 | 0.1961 |
2023-09-01 | 0.2067 | 0.1998 |
2023-08-31 | 0.2231 | 0.1921 |
2023-08-30 | 0.1929 | 0.1831 |
2023-08-29 | 0.1867 | 0.179 |
2023-08-28 | 0.1856 | 0.1827 |
2023-08-27 | 0.1896 | 0.1814 |
2023-08-26 | 0.1945 | 0.1863 |
2023-08-25 | 0.1977 | 0.1908 |
2023-08-24 | 0.1935 | 0.1795 |
2023-08-22 | 0.2048 | 0.1952 |
2023-08-21 | 0.2026 | 0.193 |
2023-08-20 | 0.2021 | 0.1883 |
2023-08-19 | 0.2061 | 0.183 |
2023-08-18 | 0.2116 | 0.1986 |
2023-08-17 | 0.2134 | 0.2074 |
2023-08-16 | 0.2206 | 0.2133 |
2023-08-15 | 0.22 | 0.2174 |
2023-08-03 | 0.2065 | 0.1983 |
2023-08-02 | 0.2154 | 0.1976 |
2023-08-01 | 0.2293 | 0.2086 |
2023-07-31 | 0.248 | 0.2267 |
2023-07-30 | 0.2501 | 0.2374 |
2023-07-29 | 0.2482 | 0.2405 |
2023-07-28 | 0.2486 | 0.2401 |
2023-07-27 | 0.2402 | 0.231 |
2023-07-26 | 0.2338 | 0.23 |
2023-07-25 | 0.2499 | 0.2318 |
2023-07-24 | 0.2463 | 0.232 |
2023-07-23 | 0.2499 | 0.2381 |
2023-07-22 | 0.2407 | 0.2368 |
2023-07-21 | 0.249 | 0.2367 |
2023-07-20 | 0.254 | 0.2356 |
2023-07-19 | 0.2453 | 0.2367 |
2023-07-18 | 0.2447 | 0.2348 |
2023-07-17 | 0.2436 | 0.2384 |
2023-07-16 | 0.2605 | 0.2378 |
2023-07-15 | 0.2634 | 0.2419 |
2023-07-14 | 0.2489 | 0.2211 |
2023-07-13 | 0.2388 | 0.2186 |
2023-07-11 | 0.2012 | 0.1971 |
2023-07-10 | 0.198 | 0.1916 |
2023-07-09 | 0.1941 | 0.1875 |
2023-07-08 | 0.19 | 0.1845 |
2023-07-07 | 0.1939 | 0.1841 |
2023-07-05 | 0.1946 | 0.1906 |
2023-07-04 | 0.2025 | 0.1812 |
2023-07-03 | 0.1831 | 0.1803 |
2023-07-02 | 0.1916 | 0.1765 |
2023-07-01 | 0.1822 | 0.173 |
2023-06-30 | 0.1748 | 0.1694 |
2023-06-28 | 0.1963 | 0.1793 |
2023-06-26 | 0.2058 | 0.1996 |
2023-06-25 | 0.2059 | 0.2006 |
2023-06-22 | 0.1986 | 0.1867 |
2023-06-21 | 0.1879 | 0.1836 |
2023-06-20 | 0.1858 | 0.1822 |
2023-06-19 | 0.1829 | 0.1812 |
2023-06-18 | 0.1849 | 0.1748 |
2023-06-17 | 0.178 | 0.1703 |
2023-06-16 | 0.1832 | 0.1722 |
2023-06-15 | 0.1797 | 0.1774 |
2023-06-14 | 0.1872 | 0.1774 |
2023-06-13 | 0.1899 | 0.1824 |
2023-06-12 | 0.1891 | 0.1773 |
2023-06-11 | 0.1955 | 0.1743 |
2023-06-10 | 0.2011 | 0.1941 |
2023-06-09 | 0.2022 | 0.196 |
2023-06-08 | 0.2089 | 0.2016 |
2023-06-07 | 0.2034 | 0.1877 |
2023-06-06 | 0.2107 | 0.1975 |
2023-06-05 | 0.211 | 0.2036 |
2023-06-04 | 0.2251 | 0.1951 |
2023-06-03 | 0.1955 | 0.1909 |
2023-06-02 | 0.1963 | 0.1906 |
2023-06-01 | 0.197 | 0.1918 |
2023-05-31 | 0.2041 | 0.1951 |
2023-05-30 | 0.2023 | 0.1916 |
2023-05-29 | 0.2121 | 0.1683 |
2023-05-28 | 0.176 | 0.1695 |
2023-05-27 | 0.1717 | 0.1668 |
2023-05-26 | 0.168 | 0.1617 |
2023-05-25 | 0.1752 | 0.1673 |
2023-05-24 | 0.1768 | 0.1706 |
2023-05-23 | 0.1839 | 0.1567 |
2023-05-22 | 0.1863 | 0.1827 |
2023-05-21 | 0.1852 | 0.1792 |
2023-05-20 | 0.1872 | 0.1796 |
2023-05-19 | 0.1917 | 0.1825 |
2023-05-18 | 0.1885 | 0.1827 |
2023-05-17 | 0.1871 | 0.1827 |
2023-05-16 | 0.1878 | 0.1818 |
2023-05-15 | 0.1862 | 0.1818 |
2023-05-14 | 0.1969 | 0.1808 |
2023-05-13 | 0.1963 | 0.1905 |
2023-05-12 | 0.2057 | 0.1953 |
2023-05-11 | 0.2063 | 0.1985 |
2023-05-10 | 0.2038 | 0.1933 |
2023-05-08 | 0.2012 | 0.1825 |
2023-05-07 | 0.194 | 0.182 |
2023-05-06 | 0.1859 | 0.1683 |
2023-05-05 | 0.1786 | 0.1658 |
2023-05-04 | 0.1972 | 0.1624 |
2023-05-03 | 0.196 | 0.1911 |
2023-05-02 | 0.211 | 0.1933 |
2023-05-01 | 0.2241 | 0.2085 |
2023-04-30 | 0.2231 | 0.2189 |
2023-04-29 | 0.23 | 0.2186 |
2023-04-28 | 0.2389 | 0.2192 |
2023-04-27 | 0.2429 | 0.2132 |
2023-04-26 | 0.2439 | 0.2015 |
2023-04-25 | 0.2141 | 0.2028 |
2023-04-24 | 0.218 | 0.2028 |
2023-04-23 | 0.2326 | 0.2086 |
2023-04-22 | 0.2466 | 0.2091 |
2023-04-21 | 0.2592 | 0.2355 |
2023-04-20 | 0.3131 | 0.2566 |
2023-04-19 | 0.3176 | 0.3035 |
2023-04-18 | 0.3162 | 0.3012 |
2023-04-17 | 0.3125 | 0.3026 |
2023-04-16 | 0.3115 | 0.285 |
2023-04-15 | 0.2994 | 0.2522 |
2023-04-14 | 0.2659 | 0.2528 |
2023-04-13 | 0.2658 | 0.2488 |
2023-04-12 | 0.2566 | 0.2428 |
2023-04-11 | 0.2515 | 0.2419 |
2023-04-10 | 0.2427 | 0.2262 |
2023-04-09 | 0.272 | 0.2297 |
2023-04-08 | 0.2858 | 0.27 |
2023-04-07 | 0.2981 | 0.2791 |
2023-04-06 | 0.3009 | 0.279 |
2023-04-05 | 0.294 | 0.2809 |
2023-04-04 | 0.2907 | 0.2791 |
2023-04-03 | 0.3034 | 0.2815 |
2023-04-02 | 0.3069 | 0.2985 |
2023-04-01 | 0.3134 | 0.2816 |
2023-03-31 | 0.3181 | 0.2922 |
2023-03-30 | 0.3 | 0.2771 |
2023-03-29 | 0.2796 | 0.268 |
2023-03-28 | 0.2983 | 0.2683 |
2023-03-27 | 0.2946 | 0.2766 |
2023-03-26 | 0.3074 | 0.2765 |
2023-03-25 | 0.3344 | 0.3034 |
2023-03-24 | 0.3358 | 0.3091 |
2023-03-23 | 0.3668 | 0.333 |
2023-03-22 | 0.3519 | 0.3265 |
2023-03-21 | 0.3722 | 0.3339 |
2023-03-20 | 0.3682 | 0.3521 |
2023-03-19 | 0.3897 | 0.3273 |
2023-03-18 | 0.3389 | 0.3175 |
2023-03-17 | 0.3252 | 0.3168 |
2023-03-16 | 0.3499 | 0.3212 |
2023-03-15 | 0.3489 | 0.3297 |
2023-03-14 | 0.343 | 0.2926 |
2023-03-13 | 0.3018 | 0.2843 |
2023-03-12 | 0.308 | 0.2468 |
2023-03-11 | 0.2775 | 0.2307 |
2023-03-10 | 0.3345 | 0.2593 |
2023-03-09 | 0.3453 | 0.2906 |
2023-03-08 | 0.3227 | 0.2967 |
2023-03-07 | 0.3248 | 0.2972 |
2023-03-06 | 0.326 | 0.3108 |
2023-03-05 | 0.3469 | 0.3221 |
2023-03-04 | 0.3776 | 0.3416 |
2023-03-03 | 0.373 | 0.3524 |
2023-03-02 | 0.3806 | 0.3596 |
2023-03-01 | 0.3908 | 0.3717 |
2023-02-28 | 0.3935 | 0.347 |
2023-02-27 | 0.3733 | 0.317 |
2023-02-26 | 0.3419 | 0.3201 |
2023-02-25 | 0.3517 | 0.3255 |
2023-02-24 | 0.3601 | 0.3373 |
2023-02-23 | 0.3793 | 0.3382 |
2023-02-22 | 0.4016 | 0.3672 |
2023-02-21 | 0.4117 | 0.392 |
2023-02-20 | 0.4288 | 0.3836 |
2023-02-19 | 0.4471 | 0.4275 |
2023-02-18 | 0.4717 | 0.4168 |
2023-02-17 | 0.4654 | 0.4093 |
2023-02-16 | 0.4153 | 0.3972 |
2023-02-15 | 0.4033 | 0.3467 |
2023-02-14 | 0.4229 | 0.3536 |
2023-02-13 | 0.4216 | 0.3718 |
2023-02-12 | 0.3864 | 0.3623 |
2023-02-11 | 0.4497 | 0.3732 |
2023-02-10 | 0.47 | 0.4121 |
2023-02-09 | 0.5098 | 0.4543 |
2023-02-08 | 0.5027 | 0.4465 |
2023-02-07 | 0.5005 | 0.3858 |
2023-02-06 | 0.4341 | 0.3963 |
2023-02-05 | 0.4339 | 0.3884 |
2023-02-04 | 0.4686 | 0.4223 |
2023-02-03 | 0.4448 | 0.3894 |
2023-02-02 | 0.4287 | 0.3819 |
2023-02-01 | 0.4561 | 0.4079 |
2023-01-31 | 0.5024 | 0.449 |
2023-01-30 | 0.4982 | 0.4178 |
2023-01-29 | 0.5064 | 0.4142 |
2023-01-28 | 0.4216 | 0.3882 |
2023-01-27 | 0.436 | 0.3403 |
2023-01-26 | 0.363 | 0.3209 |
2023-01-25 | 0.3719 | 0.312 |
2023-01-24 | 0.3508 | 0.3117 |
2023-01-23 | 0.3491 | 0.3075 |
2023-01-22 | 0.3726 | 0.324 |
2023-01-21 | 0.3241 | 0.3004 |
2023-01-20 | 0.3077 | 0.262 |
2023-01-19 | 0.3497 | 0.3032 |
2023-01-18 | 0.3841 | 0.3386 |
2023-01-17 | 0.3653 | 0.3295 |
2023-01-16 | 0.3319 | 0.2926 |
2023-01-15 | 0.3571 | 0.2873 |
2023-01-14 | 0.3835 | 0.2887 |
2023-01-13 | 0.326 | 0.2231 |
2023-01-12 | 0.2281 | 0.1991 |
2023-01-11 | 0.2102 | 0.1824 |
2023-01-10 | 0.1992 | 0.1815 |
2023-01-09 | 0.1926 | 0.1842 |
2023-01-08 | 0.1928 | 0.1815 |
2023-01-07 | 0.1928 | 0.1797 |
2023-01-06 | 0.1828 | 0.1795 |
2023-01-05 | 0.1882 | 0.1697 |
2023-01-04 | 0.1747 | 0.1715 |
2023-01-03 | 0.1742 | 0.1596 |
2023-01-02 | 0.1632 | 0.1596 |
2023-01-01 | 0.1682 | 0.1579 |